Avolta AG - - 14 Year Stock Price History | DUFRY
Historical daily share price chart and data for Avolta AG - since 2012 adjusted for splits and dividends. The latest closing stock price for Avolta AG - as of September 17, 2026 is 5.13.
- The all-time high Avolta AG - stock closing price was 14.62 on June 30, 2014.
- The Avolta AG - 52-week high stock price is 6.83, which is 33.1% above the current share price.
- The Avolta AG - 52-week low stock price is 5.07, which is 1.2% below the current share price.
- The average Avolta AG - stock price for the last 52 weeks is 5.89.
| Avolta AG - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9580 | 5.8154 | 6.7600 | 5.0900 | 5.1300 | -11.58% |
| 2025 | 4.9588 | 3.8018 | 5.8944 | 3.6484 | 5.8018 | 51.85% |
| 2024 | 3.7221 | 3.6449 | 4.0581 | 3.3008 | 3.8208 | 3.97% |
| 2023 | 4.0048 | 3.9675 | 4.8474 | 3.0381 | 3.6748 | -5.58% |
| 2022 | 3.7155 | 4.9054 | 5.1055 | 2.8136 | 3.8918 | -16.00% |
| 2021 | 5.4327 | 5.5983 | 6.8747 | 4.0573 | 4.6333 | -21.20% |
| 2020 | 3.5428 | 8.7943 | 8.7943 | 1.8255 | 5.8798 | -32.84% |
| 2019 | 8.0963 | 7.9253 | 9.2341 | 7.0943 | 8.7545 | 10.02% |
| 2018 | 10.5682 | 12.2957 | 12.9200 | 7.6241 | 7.9572 | -33.08% |
| 2017 | 12.6141 | 10.4643 | 14.2071 | 10.4643 | 11.8911 | 10.12% |
| 2016 | 9.2947 | 8.9582 | 10.7985 | 8.1966 | 10.7985 | 11.04% |
| 2015 | 11.3232 | 11.5706 | 12.5024 | 9.5270 | 9.7247 | -19.36% |
| 2014 | 13.0794 | 13.7242 | 14.6185 | 12.0588 | 12.0588 | -13.75% |
| 2013 | 11.3315 | 10.6675 | 13.9816 | 9.9888 | 13.9816 | 33.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $7.167B | $16.604B |
| Avolta AG operates as a travel retailer company. It operates shops located at airports, cruise liners, seaports, railway stations and hotels. Avolta AG, formerly known as Dufry AG, is based in Basel, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $99.530B | 37.78 |
| Royal Caribbean Cruises (RCL) | United States | $65.742B | 15.03 |
| Viking Holdings (VIK) | Bermuda | $37.504B | 27.41 |
| Expedia (EXPE) | United States | $33.527B | 17.01 |
| Carnival (CCL) | United States | $29.913B | 9.18 |
| Trip Group (TCOM) | Singapore | $26.425B | 6.86 |
| Madison Square Garden (MSGS) | United States | $9.602B | 1049.34 |
| Life Times (LTH) | United States | $9.106B | 27.91 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.483B | 6.99 |
| Caesars Entertainment (CZR) | United States | $6.040B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.982B | 31.77 |
| Atour Lifestyle Holdings (ATAT) | China | $4.419B | 15.84 |
| Travel + Leisure (TNL) | United States | $3.865B | 9.07 |
| Planet Fitness (PLNT) | United States | $3.738B | 15.23 |
| Marriott Vacations Worldwide (VAC) | United States | $3.543B | 14.51 |
| Manchester United (MANU) | United Kingdom | $3.395B | 1969.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.410B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.220B | 21.65 |
| Target Hospitality (TH) | United States | $2.111B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.807B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.550B | 13.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.332B | 37.02 |
| Six Flags Entertainment (FUN) | United States | $1.250B | 39.42 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.853B | 76.89 |
| Lucky Strike Entertainment (LUCK) | United States | $0.754B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.209B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.180B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.094B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.045B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.039B | 0.00 | |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| NOMADAR (NOMA) | United States | $0.024B | 0.00 |
| Giftify (GIFT) | United States | $0.023B | 0.00 |
| HWH (HWH) | United States | $0.018B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |