Avolta AG - - 14 Year Stock Price History | DUFRY
Historical daily share price chart and data for Avolta AG - since 2012 adjusted for splits and dividends. The latest closing stock price for Avolta AG - as of February 12, 2026 is 6.30.
- The all-time high Avolta AG - stock closing price was 14.99 on June 30, 2014.
- The Avolta AG - 52-week high stock price is 6.40, which is 1.6% above the current share price.
- The Avolta AG - 52-week low stock price is 3.83, which is 39.2% below the current share price.
- The average Avolta AG - stock price for the last 52 weeks is 5.31.
| Avolta AG - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.0558 | 5.9400 | 6.3800 | 5.7400 | 6.3050 | 7.05% |
| 2025 | 5.0687 | 3.8989 | 6.0040 | 3.7416 | 5.8900 | 50.32% |
| 2024 | 3.8171 | 3.7380 | 4.1617 | 3.3851 | 3.9184 | 3.97% |
| 2023 | 4.1071 | 4.0689 | 4.9713 | 3.1157 | 3.7687 | -5.57% |
| 2022 | 3.8105 | 5.0307 | 5.2359 | 2.8855 | 3.9912 | -16.00% |
| 2021 | 5.5715 | 5.7413 | 7.0503 | 4.1609 | 4.7517 | -21.20% |
| 2020 | 3.6333 | 9.0189 | 9.0189 | 1.8721 | 6.0300 | -32.84% |
| 2019 | 8.3031 | 8.1277 | 9.4700 | 7.2755 | 8.9782 | 10.02% |
| 2018 | 10.8382 | 12.6098 | 13.2501 | 7.8189 | 8.1605 | -33.08% |
| 2017 | 12.9364 | 10.7316 | 14.5700 | 10.7316 | 12.1949 | 10.12% |
| 2016 | 9.5321 | 9.1870 | 11.0744 | 8.4060 | 11.0744 | 11.04% |
| 2015 | 11.6125 | 11.8662 | 12.8218 | 9.7704 | 9.9732 | -19.36% |
| 2014 | 13.4135 | 14.0748 | 14.9920 | 12.3668 | 12.3668 | -13.75% |
| 2013 | 11.6210 | 10.9401 | 14.3388 | 10.2440 | 14.3388 | 33.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $9.166B | $15.329B |
| Avolta AG operates as a travel retailer company. It operates shops located at airports, cruise liners, seaports, railway stations and hotels. Avolta AG, formerly known as Dufry AG, is based in Basel, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $86.464B | 20.43 |
| Airbnb (ABNB) | United States | $74.697B | 30.04 |
| Carnival (CCL) | United States | $39.290B | 14.12 |
| Trip Group (TCOM) | Singapore | $35.558B | 9.23 |
| Viking Holdings (VIK) | Bermuda | $33.333B | 31.34 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.783B | 11.68 |
| Planet Fitness (PLNT) | United States | $7.555B | 30.75 |
| Madison Square Garden (MSGS) | United States | $7.016B | 0.00 |
| Life Times (LTH) | United States | $6.408B | 24.02 |
| Carnival (CUK) | United Kingdom | $5.948B | 14.03 |
| Atour Lifestyle Holdings (ATAT) | China | $5.413B | 26.65 |
| Vail Resorts (MTN) | United States | $4.805B | 19.69 |
| Travel + Leisure (TNL) | United States | $4.557B | 11.28 |
| Caesars Entertainment (CZR) | United States | $3.703B | 0.00 |
| Manchester United (MANU) | United Kingdom | $3.007B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.314B | 26.40 |
| Marriott Vacations Worldwide (VAC) | United States | $1.867B | 7.52 |
| United Parks & Resorts (PRKS) | United States | $1.853B | 10.29 |
| Six Flags Entertainment (FUN) | United States | $1.613B | 10.74 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.078B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.036B | 29.77 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.713B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.632B | 0.00 |
| Marcus (MCS) | United States | $0.492B | 66.79 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.73 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.207B | 0.00 | |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.060B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.041B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| Reading Inc (RDI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |