Avolta AG - - 13 Year Stock Price History | DUFRY
Historical daily share price chart and data for Avolta AG - since 2012 adjusted for splits and dividends. The latest closing stock price for Avolta AG - as of June 04, 2025 is 5.40.
- The all-time high Avolta AG - stock closing price was 15.06 on June 30, 2014.
- The Avolta AG - 52-week high stock price is 5.45, which is 0.9% above the current share price.
- The Avolta AG - 52-week low stock price is 3.57, which is 33.9% below the current share price.
- The average Avolta AG - stock price for the last 52 weeks is 4.21.
| Avolta AG - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5083 | 3.9173 | 5.4100 | 3.7592 | 5.4000 | 37.16% |
| 2024 | 3.8352 | 3.7557 | 4.1814 | 3.4011 | 3.9369 | 3.97% |
| 2023 | 4.1265 | 4.0881 | 4.9947 | 3.1304 | 3.7865 | -5.57% |
| 2022 | 3.8284 | 5.0545 | 5.2607 | 2.8991 | 4.0100 | -16.01% |
| 2021 | 5.5978 | 5.7684 | 7.0836 | 4.1806 | 4.7741 | -21.20% |
| 2020 | 3.6504 | 9.0615 | 9.0615 | 1.8809 | 6.0584 | -32.84% |
| 2019 | 8.3423 | 8.1661 | 9.5147 | 7.3098 | 9.0205 | 10.02% |
| 2018 | 10.8894 | 12.6693 | 13.3126 | 7.8558 | 8.1990 | -33.08% |
| 2017 | 12.9974 | 10.7823 | 14.6388 | 10.7823 | 12.2525 | 10.12% |
| 2016 | 9.5771 | 9.2304 | 11.1267 | 8.4456 | 11.1267 | 11.04% |
| 2015 | 11.6673 | 11.9222 | 12.8823 | 9.8165 | 10.0202 | -19.36% |
| 2014 | 13.4768 | 14.1413 | 15.0627 | 12.4252 | 12.4252 | -13.75% |
| 2013 | 11.6759 | 10.9917 | 14.4065 | 10.2923 | 14.4065 | 33.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $7.912B | $15.329B |
| Avolta AG operates as a travel retailer company. It operates shops located at airports, cruise liners, seaports, railway stations and hotels. Avolta AG, formerly known as Dufry AG, is based in Basel, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $83.632B | 33.72 |
| Royal Caribbean Cruises (RCL) | United States | $72.137B | 20.83 |
| Trip Group (TCOM) | Singapore | $40.261B | 18.85 |
| Carnival (CCL) | United States | $27.800B | 14.44 |
| Viking Holdings (VIK) | Bermuda | $20.339B | 25.34 |
| Planet Fitness (PLNT) | United States | $8.867B | 39.89 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.221B | 11.65 |
| Life Times (LTH) | United States | $6.554B | 30.48 |
| Vail Resorts (MTN) | United States | $5.758B | 22.61 |
| Caesars Entertainment (CZR) | United States | $5.386B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.533B | 899.05 |
| Atour Lifestyle Holdings (ATAT) | China | $4.343B | 24.94 |
| Carnival (CUK) | United Kingdom | $4.040B | 13.01 |
| Six Flags Entertainment (FUN) | United States | $3.363B | 55.43 |
| Travel + Leisure (TNL) | United States | $3.248B | 8.26 |
| United Parks & Resorts (PRKS) | United States | $2.384B | 11.35 |
| Manchester United (MANU) | United Kingdom | $2.364B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.263B | 10.21 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.986B | 24.32 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.469B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.276B | 45.50 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.796B | 23.48 |
| Target Hospitality (TH) | United States | $0.719B | 16.09 |
| Lindblad Expeditions (LIND) | United States | $0.591B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.577B | 0.00 |
| Marcus (MCS) | United States | $0.534B | 85.25 |
| Xponential Fitness (XPOF) | United States | $0.465B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.358B | 48.38 |
| Inspirato (ISPO) | United States | $0.050B | 0.00 |
| Giftify (GIFT) | United States | $0.049B | 0.00 |
| Reading Inc (RDI) | United States | $0.032B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.021B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.012B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| NextTrip (NTRP) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |