Inspirato - 4 Year Stock Price History | ISPO
Historical daily share price chart and data for Inspirato since 2021 adjusted for splits and dividends. The latest closing stock price for Inspirato as of February 07, 2025 is 4.95.
- The all-time high Inspirato stock closing price was 92.65 on February 17, 2022.
- The Inspirato 52-week high stock price is 9.31, which is 88.1% above the current share price.
- The Inspirato 52-week low stock price is 3.11, which is 37.2% below the current share price.
- The average Inspirato stock price for the last 52 weeks is 4.09.
| Inspirato Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.2208 | 3.4400 | 6.9900 | 3.4400 | 4.9500 | 49.10% |
| 2024 | 3.9617 | 3.8600 | 7.7200 | 3.1700 | 3.3200 | -9.78% |
| 2023 | 1.5882 | 1.2500 | 4.8400 | 0.2460 | 3.6800 | 209.24% |
| 2022 | 7.1504 | 10.1125 | 92.6500 | 0.9900 | 1.1900 | -88.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.050B | $0.329B |
| Inspirato Inc. is the luxury travel subscription brand which provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty which affluent customers demand. The Inspirato portfolio includes branded luxury vacation homes available exclusively to subscribers and guests, accommodations at five-star hotel and resort partners and custom travel experiences. Inspirato Inc., formerly known as Thayer Ventures Acquisition Corporation, is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $84.046B | 31.87 |
| Royal Caribbean Cruises (RCL) | United States | $72.650B | 22.88 |
| Trip Group (TCOM) | Singapore | $44.139B | 21.09 |
| Carnival (CCL) | United States | $31.946B | 19.88 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $12.435B | 22.99 |
| Planet Fitness (PLNT) | United States | $9.182B | 43.77 |
| Caesars Entertainment (CZR) | United States | $7.734B | 0.00 |
| Life Times (LTH) | United States | $6.383B | 42.25 |
| Vail Resorts (MTN) | United States | $6.344B | 28.15 |
| Madison Square Garden (MSGS) | United States | $5.039B | 88.76 |
| Carnival (CUK) | United Kingdom | $4.677B | 18.06 |
| Six Flags Entertainment (FUN) | United States | $4.539B | 129.31 |
| Travel + Leisure (TNL) | United States | $3.936B | 9.53 |
| Atour Lifestyle Holdings (ATAT) | China | $3.701B | 23.19 |
| Marriott Vacations Worldwide (VAC) | United States | $3.048B | 13.27 |
| United Parks & Resorts (PRKS) | United States | $2.939B | 13.26 |
| Manchester United (MANU) | United Kingdom | $2.718B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.271B | 31.65 |
| Flight Centre (FGETF) | Australia | $2.208B | 0.00 |
| Camping World (CWH) | United States | $1.908B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.644B | 43.04 |
| AMC Entertainment Holdings (AMC) | United States | $1.165B | 0.00 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Target Hospitality (TH) | United States | $0.880B | 10.22 |
| Xponential Fitness (XPOF) | United States | $0.849B | 103.41 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.830B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.829B | 36.88 |
| Lindblad Expeditions (LIND) | United States | $0.698B | 0.00 |
| Marcus (MCS) | United States | $0.678B | 119.72 |
| RCI Hospitality Holdings (RICK) | United States | $0.474B | 166.28 |
| WW (WW) | United States | $0.073B | 0.00 |
| Reading Inc (RDI) | United States | $0.035B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.034B | 0.00 |
| Giftify (GIFT) | United States | $0.029B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.017B | 0.00 |
| HWH (HWH) | United States | $0.011B | 0.00 |
| NextTrip (NTRP) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.007B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.006B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.001B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |