Travel + Leisure - Stock Price History | TNL

Historical daily share price chart and data for Travel + Leisure since 2022 adjusted for splits. The latest closing stock price for Travel + Leisure as of September 23, 2022 is 35.66.
  • The all-time high Travel + Leisure stock closing price was 63.31 on May 14, 2021.
  • The Travel + Leisure 52-week high stock price is 63.19, which is 77.2% above the current share price.
  • The Travel + Leisure 52-week low stock price is 34.29, which is 3.8% below the current share price.
  • The average Travel + Leisure stock price for the last 52 weeks is 50.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travel + Leisure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 54.2454 41.2915 63.3092 41.2915 53.8335 25.96%
2020 32.0451 47.4551 48.0187 15.5235 42.7397 -9.05%
2019 39.4687 31.7169 47.1914 30.4325 46.9914 50.06%
2018 39.6730 44.5068 48.5103 29.0667 31.3150 -29.05%
2017 36.5812 28.2420 44.4382 28.2345 44.1373 55.42%
2016 25.9383 25.6334 29.4146 22.2882 28.3982 8.09%
2015 29.5417 30.2503 33.3394 25.2407 26.2735 -13.52%
2014 26.7031 25.5793 30.7392 23.8745 30.3814 18.50%
2013 21.3396 18.7570 25.6385 18.7570 25.6385 41.65%
2012 16.4816 12.4920 18.6357 12.3084 18.1004 43.33%
2011 10.6108 10.0474 12.7157 8.3914 12.6289 28.67%
2010 8.2395 6.5140 10.1817 6.5140 9.8148 51.49%
2009 3.9245 2.3818 6.8095 0.9305 6.4787 213.95%
2008 5.2572 7.2405 7.7302 0.9291 2.0636 -71.74%
2007 10.1871 10.0745 11.9602 7.3025 7.3025 -26.22%
2006 9.2523 10.0467 10.6371 8.0590 9.8983 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.989B $3.134B
Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.310B 0.00
Royal Caribbean Cruises (RCL) United States $11.330B 0.00
Carnival (CCL) United States $8.902B 0.00
Vail Resorts (MTN) United States $8.379B 27.04
Norwegian Cruise Line Holdings (NCLH) United States $5.710B 0.00
Planet Fitness (PLNT) United States $5.087B 46.18
AMC Entertainment Holdings (AMC) United States $4.129B 0.00
Madison Square Garden (MSGS) United States $3.469B 68.84
SeaWorld Entertainment (SEAS) United States $3.239B 11.19
Cedar Fair (FUN) United States $2.309B 25.30
Bowlero (BOWL) United States $2.115B 0.00
Camping World (CWH) United States $1.943B 4.33
Madison Square Garden Entertainment (MSGE) United States $1.694B 0.00
Six Flags Entertainment New (SIX) United States $1.540B 10.84
Carnival (CUK) United Kingdom $1.461B 0.00
Cinemark Holdings Inc (CNK) United States $1.460B 0.00
Xponential Fitness (XPOF) United States $0.848B 0.00
Manchester United (MANU) United Kingdom $0.690B 0.00
Marcus (MCS) United States $0.452B 0.00
Bluegreen Vacations Holding (BVH) United States $0.330B 5.34
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.198B 0.00
Drive Shack (DS) United States $0.068B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00