Travel + Leisure - 18 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of April 25, 2024 is 45.69.
- The all-time high Travel + Leisure stock closing price was 59.25 on May 14, 2021.
- The Travel + Leisure 52-week high stock price is 49.02, which is 7.3% above the current share price.
- The Travel + Leisure 52-week low stock price is 32.10, which is 29.7% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 39.86.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 43.1025 | 40.3608 | 48.9600 | 38.2038 | 45.6900 | 18.13% |
| 2023 | 37.3855 | 33.4437 | 41.9837 | 31.8280 | 38.6787 | 12.35% |
| 2022 | 42.7545 | 51.8947 | 56.5710 | 31.9322 | 34.4273 | -31.67% |
| 2021 | 50.7671 | 38.6438 | 59.2497 | 38.6438 | 50.3816 | 25.96% |
| 2020 | 29.9903 | 44.4122 | 44.9397 | 14.5281 | 39.9991 | -9.05% |
| 2019 | 36.9379 | 29.6831 | 44.1654 | 28.4811 | 43.9782 | 50.06% |
| 2018 | 37.1291 | 41.6529 | 45.3997 | 27.2029 | 29.3070 | -29.05% |
| 2017 | 34.2355 | 26.4310 | 41.5888 | 26.4241 | 41.3071 | 55.42% |
| 2016 | 24.2751 | 23.9897 | 27.5285 | 20.8590 | 26.5772 | 8.09% |
| 2015 | 27.6475 | 28.3106 | 31.2016 | 23.6222 | 24.5888 | -13.52% |
| 2014 | 24.9908 | 23.9391 | 28.7681 | 22.3436 | 28.4332 | 18.50% |
| 2013 | 19.9713 | 17.5542 | 23.9945 | 17.5542 | 23.9945 | 41.65% |
| 2012 | 15.4247 | 11.6910 | 17.4407 | 11.5192 | 16.9398 | 43.33% |
| 2011 | 9.9304 | 9.4031 | 11.9003 | 7.8533 | 11.8191 | 28.67% |
| 2010 | 7.7112 | 6.0963 | 9.5289 | 6.0963 | 9.1855 | 51.50% |
| 2009 | 3.6728 | 2.2291 | 6.3729 | 0.8708 | 6.0632 | 213.94% |
| 2008 | 4.9201 | 6.7762 | 7.2345 | 0.8695 | 1.9313 | -71.74% |
| 2007 | 9.5339 | 9.4285 | 11.1932 | 6.8342 | 6.8342 | -26.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $3.295B | $3.750B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $35.096B | 20.44 |
| Trip Group (TCOM) | China | $32.691B | 21.62 |
| Live Nation Entertainment (LYV) | United States | $20.691B | 67.41 |
| Carnival (CCL) | United States | $16.846B | 44.15 |
| Caesars Entertainment (CZR) | United States | $8.323B | 42.29 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.254B | 62.55 |
| Vail Resorts (MTN) | United States | $7.646B | 33.62 |
| Planet Fitness (PLNT) | United States | $5.386B | 27.15 |
| Madison Square Garden (MSGS) | United States | $4.458B | 117.07 |
| Marriott Vacations Worldwide (VAC) | United States | $3.629B | 13.21 |
| United Parks & Resorts (PRKS) | United States | $3.398B | 14.57 |
| Manchester United (MANU) | United Kingdom | $2.601B | 0.00 |
| Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.536B | 25.60 |
| Cinemark Holdings Inc (CNK) | United States | $2.153B | 14.40 |
| Six Flags Entertainment New (SIX) | United States | $2.006B | 29.07 |
| Cedar Fair (FUN) | United States | $1.949B | 13.64 |
| Camping World (CWH) | United States | $1.922B | 46.41 |
| Bowlero (BOWL) | United States | $1.716B | 191.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.257B | 27.82 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.107B | 7.06 |
| AMC Entertainment Holdings (AMC) | United States | $0.864B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.596B | 19.01 |
| RCI Hospitality Holdings (RICK) | United States | $0.476B | 15.89 |
| Marcus (MCS) | United States | $0.433B | 44.03 |
| Lindblad Expeditions (LIND) | United States | $0.409B | 0.00 |
| WW (WW) | United States | $0.131B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.048B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.040B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.029B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.020B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |