Travel + Leisure - 20 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2006 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of January 22, 2026 is 71.94.
- The all-time high Travel + Leisure stock closing price was 75.25 on January 06, 2026.
- The Travel + Leisure 52-week high stock price is 76.21, which is 5.9% above the current share price.
- The Travel + Leisure 52-week low stock price is 37.77, which is 47.5% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 57.60.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.2979 | 72.0300 | 75.2500 | 69.8800 | 71.9400 | 2.00% |
| 2025 | 55.2858 | 47.9689 | 72.8600 | 37.7119 | 70.5300 | 45.46% |
| 2024 | 42.8515 | 37.5454 | 53.5862 | 35.5388 | 48.4879 | 34.76% |
| 2023 | 34.7387 | 31.0668 | 39.0055 | 29.5835 | 35.9806 | 12.51% |
| 2022 | 39.7189 | 48.2105 | 52.5547 | 29.6656 | 31.9805 | -31.67% |
| 2021 | 47.1645 | 35.9036 | 55.0476 | 35.9036 | 46.8047 | 25.95% |
| 2020 | 27.8177 | 41.0560 | 41.5436 | 13.4769 | 37.1628 | -8.59% |
| 2019 | 34.1458 | 27.4348 | 40.8279 | 26.3238 | 40.6549 | 50.09% |
| 2018 | 34.3054 | 38.4759 | 41.9369 | 25.1425 | 27.0872 | -29.01% |
| 2017 | 31.6231 | 24.4108 | 38.4166 | 24.4043 | 38.1565 | 55.45% |
| 2016 | 22.4175 | 22.1517 | 25.4198 | 19.2609 | 24.5457 | 8.11% |
| 2015 | 25.5257 | 26.1354 | 28.8044 | 21.8123 | 22.7049 | -13.50% |
| 2014 | 23.0658 | 22.0964 | 26.5578 | 20.6237 | 26.2487 | 18.52% |
| 2013 | 18.4992 | 16.2691 | 22.1475 | 16.2691 | 22.1475 | 41.07% |
| 2012 | 14.2942 | 10.8321 | 16.1631 | 10.6729 | 15.6996 | 43.36% |
| 2011 | 9.1994 | 8.7098 | 11.0260 | 7.2744 | 10.9508 | 28.71% |
| 2010 | 7.1432 | 5.6474 | 8.8263 | 5.6474 | 8.5082 | 51.48% |
| 2009 | 3.4023 | 2.0635 | 5.9036 | 0.8066 | 5.6168 | 214.17% |
| 2008 | 4.5419 | 6.2545 | 6.6776 | 0.8026 | 1.7878 | -71.66% |
| 2007 | 8.8003 | 8.7031 | 10.3321 | 6.3081 | 6.3081 | -26.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.619B | $3.864B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $82.231B | 31.73 |
| Royal Caribbean Cruises (RCL) | United States | $75.751B | 19.20 |
| Trip Group (TCOM) | Singapore | $40.568B | 10.52 |
| Carnival (CCL) | United States | $32.983B | 12.56 |
| Viking Holdings (VIK) | Bermuda | $30.803B | 28.96 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.501B | 11.34 |
| Avolta AG - (DUFRY) | Switzerland | $8.849B | 0.00 |
| Planet Fitness (PLNT) | United States | $8.073B | 32.85 |
| Madison Square Garden (MSGS) | United States | $6.941B | 0.00 |
| Life Times (LTH) | United States | $6.155B | 23.07 |
| Carnival (CUK) | United Kingdom | $5.298B | 12.49 |
| Atour Lifestyle Holdings (ATAT) | China | $5.219B | 25.69 |
| Vail Resorts (MTN) | United States | $5.003B | 20.51 |
| Caesars Entertainment (CZR) | United States | $4.803B | 0.00 |
| Manchester United (MANU) | United Kingdom | $2.862B | 0.00 |
| Flight Centre (FGETF) | Australia | $2.234B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.091B | 11.62 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.052B | 23.41 |
| Marriott Vacations Worldwide (VAC) | United States | $2.041B | 8.22 |
| Six Flags Entertainment (FUN) | United States | $1.766B | 11.76 |
| Lucky Strike Entertainment (LUCK) | United States | $1.253B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.995B | 28.61 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Lindblad Expeditions (LIND) | United States | $0.896B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.826B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.772B | 0.00 | |
| Target Hospitality (TH) | United States | $0.764B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.744B | 0.00 |
| Marcus (MCS) | United States | $0.489B | 66.29 |
| Xponential Fitness (XPOF) | United States | $0.388B | 36.09 |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.071B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.063B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.045B | 0.00 |
| Giftify (GIFT) | United States | $0.033B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.031B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |