Travel + Leisure - 15 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2011 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of June 18, 2026 is 76.71.
- The all-time high Travel + Leisure stock closing price was 78.10 on April 14, 2026.
- The Travel + Leisure 52-week high stock price is 81.00, which is 5.6% above the current share price.
- The Travel + Leisure 52-week low stock price is 47.74, which is 37.8% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 66.25.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.0447 | 70.8335 | 78.0981 | 61.6533 | 76.7100 | 10.60% |
| 2025 | 54.3675 | 47.1721 | 71.6497 | 37.0855 | 69.3584 | 45.46% |
| 2024 | 42.1397 | 36.9217 | 52.6961 | 34.9485 | 47.6825 | 34.76% |
| 2023 | 34.1616 | 30.5507 | 38.3575 | 29.0920 | 35.3829 | 12.51% |
| 2022 | 39.0591 | 47.4096 | 51.6817 | 29.1728 | 31.4493 | -31.67% |
| 2021 | 46.3811 | 35.3072 | 54.1332 | 35.3072 | 46.0272 | 25.94% |
| 2020 | 27.3556 | 40.3740 | 40.8535 | 13.2530 | 36.5455 | -8.59% |
| 2019 | 33.5786 | 26.9791 | 40.1497 | 25.8866 | 39.9795 | 50.09% |
| 2018 | 33.7355 | 37.8368 | 41.2403 | 24.7248 | 26.6372 | -29.01% |
| 2017 | 31.0978 | 24.0053 | 37.7785 | 23.9989 | 37.5227 | 55.45% |
| 2016 | 22.0451 | 21.7837 | 24.9976 | 18.9409 | 24.1380 | 8.11% |
| 2015 | 25.1017 | 25.7013 | 28.3259 | 21.4500 | 22.3277 | -13.50% |
| 2014 | 22.6827 | 21.7293 | 26.1166 | 20.2811 | 25.8126 | 18.52% |
| 2013 | 18.1919 | 15.9988 | 21.7796 | 15.9988 | 21.7796 | 41.07% |
| 2012 | 14.0568 | 10.6522 | 15.8946 | 10.4956 | 15.4388 | 43.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.731B | $4.021B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |