Travel + Leisure - 15 Year Stock Price History | TNL
Historical daily share price chart and data for Travel + Leisure since 2011 adjusted for splits and dividends. The latest closing stock price for Travel + Leisure as of April 20, 2026 is 77.35.
- The all-time high Travel + Leisure stock closing price was 78.74 on April 14, 2026.
- The Travel + Leisure 52-week high stock price is 81.00, which is 4.7% above the current share price.
- The Travel + Leisure 52-week low stock price is 41.27, which is 46.6% below the current share price.
- The average Travel + Leisure stock price for the last 52 weeks is 62.94.
| Travel + Leisure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.2338 | 71.4157 | 78.7400 | 67.2600 | 77.3500 | 10.61% |
| 2025 | 54.8143 | 47.5598 | 72.2386 | 37.3903 | 69.9285 | 45.46% |
| 2024 | 42.4860 | 37.2252 | 53.1292 | 35.2357 | 48.0744 | 34.76% |
| 2023 | 34.4424 | 30.8019 | 38.6728 | 29.3312 | 35.6738 | 12.51% |
| 2022 | 39.3802 | 47.7993 | 52.1065 | 29.4126 | 31.7078 | -31.67% |
| 2021 | 46.7623 | 35.5974 | 54.5781 | 35.5974 | 46.4055 | 25.95% |
| 2020 | 27.5804 | 40.7058 | 41.1893 | 13.3620 | 36.8458 | -8.59% |
| 2019 | 33.8546 | 27.2009 | 40.4797 | 26.0993 | 40.3081 | 50.09% |
| 2018 | 34.0128 | 38.1478 | 41.5792 | 24.9280 | 26.8562 | -29.01% |
| 2017 | 31.3534 | 24.2026 | 38.0890 | 24.1962 | 37.8311 | 55.45% |
| 2016 | 22.2263 | 21.9628 | 25.2030 | 19.0966 | 24.3364 | 8.11% |
| 2015 | 25.3080 | 25.9125 | 28.5587 | 21.6263 | 22.5112 | -13.50% |
| 2014 | 22.8691 | 21.9079 | 26.3313 | 20.4478 | 26.0248 | 18.52% |
| 2013 | 18.3415 | 16.1303 | 21.9586 | 16.1303 | 21.9586 | 41.07% |
| 2012 | 14.1723 | 10.7397 | 16.0253 | 10.5819 | 15.5657 | 43.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.731B | $4.021B |
| Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations Inc., is based in Orlando, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |