Madison Square Garden - 11 Year Stock Price History | MSGS
Historical daily share price chart and data for Madison Square Garden since 2015 adjusted for splits and dividends. The latest closing stock price for Madison Square Garden as of February 13, 2026 is 291.48.
- The all-time high Madison Square Garden stock closing price was 291.48 on February 13, 2026.
- The Madison Square Garden 52-week high stock price is 298.97, which is 2.6% above the current share price.
- The Madison Square Garden 52-week low stock price is 173.26, which is 40.6% below the current share price.
- The average Madison Square Garden stock price for the last 52 weeks is 215.62.
| Madison Square Garden Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 278.2420 | 258.8600 | 291.4800 | 253.0400 | 291.4800 | 12.69% |
| 2025 | 208.0920 | 223.0800 | 260.0900 | 175.6100 | 258.6500 | 14.61% |
| 2024 | 199.0837 | 180.8400 | 235.8500 | 177.4800 | 225.6800 | 24.12% |
| 2023 | 184.1152 | 181.2700 | 212.7500 | 165.1800 | 181.8300 | -0.82% |
| 2022 | 161.0952 | 177.1600 | 183.3300 | 136.6600 | 183.3300 | 5.53% |
| 2021 | 179.3608 | 179.1500 | 204.8300 | 154.3700 | 173.7300 | -5.63% |
| 2020 | 169.9893 | 211.8970 | 223.7450 | 136.4050 | 184.1000 | -12.26% |
| 2019 | 202.0331 | 189.4510 | 222.8530 | 176.9690 | 209.8360 | 9.90% |
| 2018 | 190.9979 | 149.3800 | 233.4520 | 148.2880 | 190.9410 | 26.96% |
| 2017 | 144.3728 | 124.5720 | 163.8300 | 119.4790 | 150.3920 | 22.94% |
| 2016 | 119.3955 | 109.8790 | 134.1800 | 100.5710 | 122.3320 | 6.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $7.016B | $1.039B |
| Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $86.464B | 20.43 |
| Airbnb (ABNB) | United States | $74.697B | 30.04 |
| Carnival (CCL) | United States | $39.290B | 14.12 |
| Trip Group (TCOM) | Singapore | $35.558B | 9.23 |
| Viking Holdings (VIK) | Bermuda | $33.333B | 31.34 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.783B | 11.68 |
| Avolta AG - (DUFRY) | Switzerland | $9.166B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.555B | 30.75 |
| Life Times (LTH) | United States | $6.408B | 24.02 |
| Carnival (CUK) | United Kingdom | $5.948B | 14.03 |
| Atour Lifestyle Holdings (ATAT) | China | $5.413B | 26.65 |
| Vail Resorts (MTN) | United States | $4.805B | 19.69 |
| Travel + Leisure (TNL) | United States | $4.557B | 11.28 |
| Caesars Entertainment (CZR) | United States | $3.703B | 0.00 |
| Manchester United (MANU) | United Kingdom | $3.007B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.314B | 26.40 |
| Marriott Vacations Worldwide (VAC) | United States | $1.867B | 7.52 |
| United Parks & Resorts (PRKS) | United States | $1.853B | 10.29 |
| Six Flags Entertainment (FUN) | United States | $1.613B | 10.74 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.078B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.036B | 29.77 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.713B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.632B | 0.00 |
| Marcus (MCS) | United States | $0.492B | 66.79 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.73 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.207B | 0.00 | |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.060B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.041B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| Reading Inc (RDI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |