Madison Square Garden - 10 Year Stock Price History | MSGS

Historical daily share price chart and data for Madison Square Garden since 2015 adjusted for splits and dividends. The latest closing stock price for Madison Square Garden as of February 07, 2025 is 205.42.
  • The all-time high Madison Square Garden stock closing price was 312.53 on July 06, 2018.
  • The Madison Square Garden 52-week high stock price is 237.99, which is 15.9% above the current share price.
  • The Madison Square Garden 52-week low stock price is 178.35, which is 13.2% below the current share price.
  • The average Madison Square Garden stock price for the last 52 weeks is 202.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Madison Square Garden Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 216.6068 223.0800 223.3300 205.4200 205.4200 -8.98%
2024 199.0837 180.8400 235.8500 177.4800 225.6800 24.12%
2023 184.1152 181.2700 212.7500 165.1800 181.8300 -0.82%
2022 155.3615 169.1649 183.3300 130.4926 183.3300 10.51%
2021 171.2663 171.0651 195.5862 147.4034 165.8897 -5.63%
2020 183.4794 283.6730 299.5334 135.2479 175.7917 -37.42%
2019 270.4675 253.6232 298.3398 236.9130 280.9134 9.90%
2018 255.6944 199.9786 312.5292 198.5176 255.6189 26.96%
2017 193.2760 166.7682 219.3243 159.9504 201.3345 22.94%
2016 159.8382 147.0978 179.6303 134.6368 163.7699 6.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $5.039B $1.027B
Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $84.046B 31.87
Royal Caribbean Cruises (RCL) United States $72.650B 22.88
Trip Group (TCOM) Singapore $44.139B 21.09
Carnival (CCL) United States $31.946B 19.88
Norwegian Cruise Line Holdings (NCLH) United States $12.435B 22.99
Planet Fitness (PLNT) United States $9.182B 43.77
Caesars Entertainment (CZR) United States $7.734B 0.00
Life Times (LTH) United States $6.383B 42.25
Vail Resorts (MTN) United States $6.344B 28.15
Carnival (CUK) United Kingdom $4.677B 18.06
Six Flags Entertainment (FUN) United States $4.539B 129.31
Travel + Leisure (TNL) United States $3.936B 9.53
Atour Lifestyle Holdings (ATAT) China $3.701B 23.19
Marriott Vacations Worldwide (VAC) United States $3.048B 13.27
United Parks & Resorts (PRKS) United States $2.939B 13.26
Manchester United (MANU) United Kingdom $2.718B 0.00
OneSpaWorld Holdings (OSW) Bahamas $2.271B 31.65
Flight Centre (FGETF) Australia $2.208B 0.00
Camping World (CWH) United States $1.908B 0.00
Lucky Strike Entertainment (LUCK) United States $1.644B 43.04
AMC Entertainment Holdings (AMC) United States $1.165B 0.00
H.I.S. (HISJF) $0.978B 15.77
Target Hospitality (TH) United States $0.880B 10.22
Xponential Fitness (XPOF) United States $0.849B 103.41
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.830B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $0.829B 36.88
Lindblad Expeditions (LIND) United States $0.698B 0.00
Marcus (MCS) United States $0.678B 119.72
RCI Hospitality Holdings (RICK) United States $0.474B 166.28
WW (WW) United States $0.073B 0.00
Inspirato (ISPO) United States $0.050B 0.00
Reading Inc (RDI) United States $0.035B 0.00
Sonder Holdings (SOND) United States $0.034B 0.00
Giftify (GIFT) United States $0.029B 0.00
Pinstripes Holdings (PNST) United States $0.017B 0.00
HWH (HWH) United States $0.011B 0.00
NextTrip (NTRP) United States $0.010B 0.00
Golden Heavens (GDHG) China $0.007B 0.00
Connexa Sports Technologies (YYAI) United States $0.006B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00