NextTrip - 15 Year Stock Price History | NTRP
Historical daily share price chart and data for NextTrip since 2011 adjusted for splits and dividends. The latest closing stock price for NextTrip as of September 16, 2026 is 1.78.
- The all-time high NextTrip stock closing price was 10320.00 on November 29, 2013.
- The NextTrip 52-week high stock price is 5.20, which is 192.1% above the current share price.
- The NextTrip 52-week low stock price is 0.90, which is 49.4% below the current share price.
- The average NextTrip stock price for the last 52 weeks is 2.83.
| NextTrip Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.4398 | 3.3900 | 3.8000 | 1.1700 | 1.7800 | -44.89% |
| 2025 | 4.0307 | 6.4800 | 7.6494 | 1.6900 | 3.2300 | -46.43% |
| 2024 | 3.0312 | 2.9000 | 6.3200 | 1.5000 | 6.0300 | 99.48% |
| 2023 | 6.8325 | 8.6020 | 13.9100 | 2.4200 | 3.0229 | -62.22% |
| 2022 | 25.6927 | 37.4000 | 48.4000 | 8.0020 | 8.0020 | -78.26% |
| 2021 | 68.9829 | 62.6000 | 152.8000 | 35.4000 | 36.8000 | -45.56% |
| 2020 | 73.5190 | 195.9600 | 206.0000 | 40.4000 | 67.6000 | -65.58% |
| 2019 | 248.4095 | 303.5200 | 482.0000 | 100.0000 | 196.4000 | -34.53% |
| 2018 | 266.5668 | 468.0000 | 468.0000 | 153.4200 | 300.0000 | -30.23% |
| 2017 | 509.2213 | 394.0000 | 1380.0000 | 268.0000 | 430.0000 | 32.72% |
| 2016 | 1282.8487 | 2040.0000 | 2640.0000 | 300.0000 | 324.0000 | -84.86% |
| 2015 | 2918.3651 | 2880.0000 | 4800.0000 | 1720.0000 | 2140.0000 | -20.15% |
| 2014 | 4804.4603 | 6800.0000 | 6996.0000 | 2680.0000 | 2680.0000 | -63.78% |
| 2013 | 3124.7143 | 576.0000 | 10320.0000 | 576.0000 | 7400.0000 | 1175.86% |
| 2012 | 362.6880 | 260.0000 | 800.0000 | 160.0000 | 580.0000 | 113.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.027B | $0.004B |
| NextTrip Inc. is a technology-forward travel company. Its platform includes Free Ad-Supported Streaming TV channels and travel-focused media brands. NextTrip Inc. is based in SANTA FE, NEW MEXICO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $100.788B | 38.26 |
| Royal Caribbean Cruises (RCL) | United States | $66.676B | 15.24 |
| Viking Holdings (VIK) | Bermuda | $37.905B | 27.70 |
| Expedia (EXPE) | United States | $35.175B | 17.85 |
| Carnival (CCL) | United States | $30.283B | 9.29 |
| Trip Group (TCOM) | Singapore | $25.496B | 6.62 |
| Madison Square Garden (MSGS) | United States | $9.470B | 1034.92 |
| Life Times (LTH) | United States | $9.267B | 28.40 |
| Avolta AG - (DUFRY) | Switzerland | $7.295B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.556B | 7.07 |
| Caesars Entertainment (CZR) | United States | $6.042B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.920B | 31.38 |
| Atour Lifestyle Holdings (ATAT) | China | $4.303B | 15.42 |
| Travel + Leisure (TNL) | United States | $4.003B | 9.40 |
| Planet Fitness (PLNT) | United States | $3.838B | 15.63 |
| Marriott Vacations Worldwide (VAC) | United States | $3.479B | 14.25 |
| Manchester United (MANU) | United Kingdom | $3.443B | 1997.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.276B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.203B | 21.49 |
| Target Hospitality (TH) | United States | $1.868B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.712B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.633B | 14.18 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.341B | 37.26 |
| Six Flags Entertainment (FUN) | United States | $1.302B | 41.06 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.843B | 75.92 |
| Lucky Strike Entertainment (LUCK) | United States | $0.748B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.295B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.189B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.095B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.046B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.040B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NOMADAR (NOMA) | United States | $0.020B | 0.00 |
| HWH (HWH) | United States | $0.017B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |