NextTrip - 7 Year Stock Price History | NTRP

Historical daily share price chart and data for NextTrip since 2017 adjusted for splits and dividends. The latest closing stock price for NextTrip as of May 22, 2024 is 2.57.
  • The all-time high NextTrip stock closing price was 740.00 on February 22, 2017.
  • The NextTrip 52-week high stock price is 9.40, which is 265.8% above the current share price.
  • The NextTrip 52-week low stock price is 2.06, which is 19.8% below the current share price.
  • The average NextTrip stock price for the last 52 weeks is 4.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NextTrip Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.3989 2.9000 5.1500 2.3400 2.5700 -14.98%
2023 6.8325 8.6020 13.9100 2.4200 3.0229 -62.22%
2022 25.6927 37.4000 48.4000 8.0020 8.0020 -78.26%
2021 68.9829 62.6000 152.8000 35.4000 36.8000 -45.56%
2020 73.5190 195.9600 206.0000 40.4000 67.6000 -65.58%
2019 248.4096 303.5200 482.0000 100.0000 196.4000 -34.53%
2018 266.5668 468.0000 468.0000 153.4200 300.0000 -30.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.002B $0.001B
NextTrip Holdings Inc. is a travel technology company. It provides individual and group travelers with vacations to the most popular and sought-after destinations. NextTrip Holdings Inc., formerly known as Sigma Additive Solutions Inc., is based in SANTA FE, N.M.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $37.926B 16.96
Trip Group (TCOM) Singapore $35.103B 20.11
Live Nation Entertainment (LYV) United States $23.468B 96.57
Carnival (CCL) United States $17.564B 46.03
Caesars Entertainment (CZR) United States $7.514B 128.59
Vail Resorts (MTN) United States $7.425B 32.65
Norwegian Cruise Line Holdings (NCLH) United States $6.976B 20.58
Planet Fitness (PLNT) United States $5.707B 27.31
Madison Square Garden (MSGS) United States $4.449B 189.57
Marriott Vacations Worldwide (VAC) United States $3.262B 13.12
United Parks & Resorts (PRKS) United States $3.153B 13.56
Travel + Leisure (TNL) United States $3.150B 7.59
Manchester United (MANU) United Kingdom $2.745B 0.00
Carnival (CUK) United Kingdom $2.671B 41.85
Atour Lifestyle Holdings (ATAT) China $2.416B 24.39
Cedar Fair (FUN) United States $2.268B 15.05
Six Flags Entertainment New (SIX) United States $2.226B 35.21
Cinemark Holdings Inc (CNK) United States $2.173B 12.25
Bowlero (BOWL) United States $1.796B 0.00
Camping World (CWH) United States $1.644B 0.00
OneSpaWorld Holdings (OSW) Bahamas $1.541B 29.52
AMC Entertainment Holdings (AMC) United States $1.496B 0.00
Target Hospitality (TH) United States $1.144B 8.39
Lindblad Expeditions (LIND) United States $0.453B 0.00
Xponential Fitness (XPOF) United States $0.439B 10.88
RCI Hospitality Holdings (RICK) United States $0.437B 22.96
Marcus (MCS) United States $0.345B 44.67
WW (WW) United States $0.132B 0.00
Pinstripes Holdings (PNST) United States $0.118B 0.00
Sonder Holdings (SOND) United States $0.039B 0.00
Reading Inc (RDI) United States $0.039B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.019B 0.00
Connexa Sports Technologies (YYAI) United States $0.017B 0.00
Golden Heavens (GDHG) China $0.013B 0.00
LuxUrban Hotels (LUXH) United States $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00