Dover Motorsports - 25 Year Stock Price History | DVD

Historical daily share price chart and data for Dover Motorsports since 1996 adjusted for splits and dividends. The latest closing stock price for Dover Motorsports as of December 21, 2021 is 3.61.
  • The all-time high Dover Motorsports stock closing price was 13.08 on December 13, 1999.
  • The Dover Motorsports 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Dover Motorsports 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Dover Motorsports stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dover Motorsports Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.4299 2.2532 3.6200 1.9618 3.6100 63.75%
2020 1.4570 1.7422 2.2046 1.0022 2.2046 26.54%
2019 1.7769 1.7748 1.9256 1.6505 1.7422 4.43%
2018 1.7777 1.7100 1.9665 1.5390 1.6683 0.06%
2017 1.7357 1.8643 2.0079 1.5572 1.6673 -11.55%
2016 1.8272 1.8465 2.0079 1.5896 1.8850 0.77%
2015 1.8414 1.9176 2.1141 1.6582 1.8706 -8.80%
2014 1.9034 1.9231 2.2770 1.6847 2.0512 6.24%
2013 1.6469 1.3187 2.0044 1.2810 1.9308 51.61%
2012 1.0375 0.8524 1.3715 0.7495 1.2735 66.64%
2011 1.2095 1.2933 1.5872 0.6981 0.7642 -41.57%
2010 1.4212 1.5505 1.6975 1.1243 1.3080 -14.83%
2009 1.2099 1.0764 1.8910 0.8510 1.5358 62.43%
2008 3.5702 4.7331 5.0696 0.7637 0.9455 -79.84%
2007 4.2317 3.6508 4.8834 3.6437 4.6901 24.60%
2006 3.9721 4.3824 4.4875 3.3122 3.7642 -12.14%
2005 4.1731 4.0487 4.9738 3.1705 4.2842 7.48%
2004 3.0762 2.4541 4.2227 2.4541 3.9861 65.21%
2003 2.6656 3.1730 3.4664 2.1750 2.4127 -23.96%
2002 5.1851 10.0293 11.4645 2.3200 3.1730 -69.19%
2001 8.7320 7.3878 11.3553 6.9696 10.2986 38.65%
2000 8.0899 11.6475 11.6475 6.5290 7.4276 -39.43%
1999 10.2583 7.9158 13.0798 7.9158 12.2623 57.35%
1998 8.7406 7.2615 10.7091 6.5600 7.7930 6.43%
1997 6.0035 5.4891 7.5008 5.1200 7.3221 30.56%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.000B $0.000B
Dover Motorsports, Inc. is a leading promoter of motorsports events in the United States. Its motorsports subsidiaries operate motorsports tracks and promote motorsports events under the auspices of four of the premier sanctioning bodies in motorsports-- NASCAR, CART, IRL and NHRA. The Company owns and operates Dover International Speedway in Dover, DE; the new Nashville Superspeedway near Nashville, TN; Gateway International Raceway near St. Louis, MO; and Memphis Motorsports Park near Memphis, TN.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $33.879B 19.73
Trip Group (TCOM) China $31.883B 21.09
Live Nation Entertainment (LYV) United States $20.414B 66.50
Carnival (CCL) United States $16.027B 42.00
Caesars Entertainment (CZR) United States $8.310B 42.22
Norwegian Cruise Line Holdings (NCLH) United States $7.892B 59.81
Vail Resorts (MTN) United States $7.694B 33.83
Planet Fitness (PLNT) United States $5.234B 26.38
Madison Square Garden (MSGS) United States $4.363B 114.60
Marriott Vacations Worldwide (VAC) United States $3.479B 12.66
United Parks & Resorts (PRKS) United States $3.331B 14.28
Travel + Leisure (TNL) United States $3.197B 7.82
Manchester United (MANU) United Kingdom $2.540B 0.00
Carnival (CUK) United Kingdom $2.418B 38.06
Atour Lifestyle Holdings (ATAT) China $2.408B 24.31
Cinemark Holdings Inc (CNK) United States $2.172B 14.52
Six Flags Entertainment New (SIX) United States $2.000B 28.99
Cedar Fair (FUN) United States $1.960B 13.71
Camping World (CWH) United States $1.937B 46.76
Bowlero (BOWL) United States $1.750B 194.83
OneSpaWorld Holdings (OSW) Bahamas $1.240B 27.44
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $1.106B 7.05
AMC Entertainment Holdings (AMC) United States $0.900B 0.00
Xponential Fitness (XPOF) United States $0.603B 19.24
RCI Hospitality Holdings (RICK) United States $0.477B 15.91
Marcus (MCS) United States $0.423B 43.00
Lindblad Expeditions (LIND) United States $0.387B 0.00
WW (WW) United States $0.129B 0.00
Pinstripes Holdings (PNST) United States $0.110B 0.00
Sonder Holdings (SOND) United States $0.048B 0.00
LuxUrban Hotels (LUXH) United States $0.039B 0.00
Reading Inc (RDI) United States $0.038B 0.00
Inspirato (ISPO) United States $0.026B 0.00
HWH (HWH) United States $0.021B 0.00
Connexa Sports Technologies (YYAI) United States $0.015B 0.00
Golden Heavens (GDHG) China $0.012B 0.00
Interactive Strength (TRNR) United States $0.004B 0.00
NextTrip (NTRP) United States $0.002B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00