Dover Motorsports - 25 Year Stock Price History | DVD

Historical daily share price chart and data for Dover Motorsports since 1996 adjusted for splits. The latest closing stock price for Dover Motorsports as of December 21, 2021 is 3.61.
  • The all-time high Dover Motorsports stock closing price was 13.08 on December 13, 1999.
  • The Dover Motorsports 52-week high stock price is 3.62, which is 0.3% above the current share price.
  • The Dover Motorsports 52-week low stock price is 2.18, which is 39.6% below the current share price.
  • The average Dover Motorsports stock price for the last 52 weeks is 2.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dover Motorsports Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.4299 2.2532 3.6200 1.9618 3.6100 63.75%
2020 1.4570 1.7422 2.2046 1.0022 2.2046 26.54%
2019 1.7769 1.7748 1.9256 1.6505 1.7422 4.43%
2018 1.7777 1.7100 1.9665 1.5390 1.6683 0.06%
2017 1.7357 1.8643 2.0079 1.5572 1.6673 -11.55%
2016 1.8272 1.8465 2.0079 1.5896 1.8850 0.77%
2015 1.8414 1.9176 2.1141 1.6582 1.8706 -8.80%
2014 1.9034 1.9231 2.2770 1.6847 2.0512 6.24%
2013 1.6469 1.3187 2.0044 1.2810 1.9308 51.61%
2012 1.0375 0.8524 1.3715 0.7495 1.2735 66.64%
2011 1.2095 1.2933 1.5872 0.6981 0.7642 -41.57%
2010 1.4212 1.5505 1.6975 1.1243 1.3080 -14.83%
2009 1.2099 1.0764 1.8910 0.8510 1.5358 62.43%
2008 3.5702 4.7331 5.0696 0.7637 0.9455 -79.84%
2007 4.2317 3.6508 4.8834 3.6437 4.6901 24.60%
2006 3.9721 4.3824 4.4875 3.3122 3.7642 -12.14%
2005 4.1731 4.0487 4.9738 3.1705 4.2842 7.48%
2004 3.0762 2.4541 4.2227 2.4541 3.9861 65.21%
2003 2.6656 3.1730 3.4664 2.1750 2.4127 -23.96%
2002 5.1851 10.0293 11.4645 2.3200 3.1730 -69.19%
2001 8.7320 7.3878 11.3553 6.9696 10.2986 38.65%
2000 8.0899 11.6475 11.6475 6.5290 7.4276 -39.43%
1999 10.2583 7.9158 13.0798 7.9158 12.2623 57.35%
1998 8.7406 7.2615 10.7091 6.5600 7.7930 6.43%
1997 6.0035 5.4891 7.5008 5.1200 7.3221 30.56%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.000B $0.039B
Dover Motorsports, Inc. is a leading promoter of motorsports events in the United States. Its motorsports subsidiaries operate motorsports tracks and promote motorsports events under the auspices of four of the premier sanctioning bodies in motorsports-- NASCAR, CART, IRL and NHRA. The Company owns and operates Dover International Speedway in Dover, DE; the new Nashville Superspeedway near Nashville, TN; Gateway International Raceway near St. Louis, MO; and Memphis Motorsports Park near Memphis, TN.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.310B 0.00
Royal Caribbean Cruises (RCL) United States $11.330B 0.00
Carnival (CCL) United States $8.902B 0.00
Vail Resorts (MTN) United States $8.379B 27.04
Norwegian Cruise Line Holdings (NCLH) United States $5.710B 0.00
Planet Fitness (PLNT) United States $5.087B 46.18
AMC Entertainment Holdings (AMC) United States $4.129B 0.00
Madison Square Garden (MSGS) United States $3.469B 68.84
SeaWorld Entertainment (SEAS) United States $3.239B 11.19
Travel + Leisure (TNL) United States $2.989B 8.22
Cedar Fair (FUN) United States $2.309B 25.30
Bowlero (BOWL) United States $2.115B 0.00
Camping World (CWH) United States $1.943B 4.33
Madison Square Garden Entertainment (MSGE) United States $1.694B 0.00
Six Flags Entertainment New (SIX) United States $1.540B 10.84
Carnival (CUK) United Kingdom $1.461B 0.00
Cinemark Holdings Inc (CNK) United States $1.460B 0.00
Xponential Fitness (XPOF) United States $0.848B 0.00
Manchester United (MANU) United Kingdom $0.690B 0.00
Marcus (MCS) United States $0.452B 0.00
Bluegreen Vacations Holding (BVH) United States $0.330B 5.34
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.198B 0.00
Drive Shack (DS) United States $0.068B 0.00