Trip Group - 15 Year Stock Price History | TCOM
Historical daily share price chart and data for Trip Group since 2011 adjusted for splits and dividends. The latest closing stock price for Trip Group as of April 21, 2026 is 54.65.
- The all-time high Trip Group stock closing price was 78.96 on January 12, 2026.
- The Trip Group 52-week high stock price is 78.99, which is 44.5% above the current share price.
- The Trip Group 52-week low stock price is 48.48, which is 11.3% below the current share price.
- The average Trip Group stock price for the last 52 weeks is 64.07.
| Trip Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 57.1836 | 74.4900 | 78.9600 | 48.4900 | 54.6500 | -24.00% |
| 2025 | 65.9607 | 64.4567 | 78.5200 | 52.2100 | 71.9100 | 5.24% |
| 2024 | 50.8526 | 35.4875 | 74.6970 | 34.7810 | 68.3279 | 90.67% |
| 2023 | 35.7428 | 35.5174 | 41.1600 | 31.0591 | 35.8358 | 4.68% |
| 2022 | 25.5014 | 25.0184 | 35.2885 | 16.6690 | 34.2336 | 39.72% |
| 2021 | 32.8311 | 33.3380 | 44.3544 | 21.6349 | 24.5009 | -27.01% |
| 2020 | 29.2114 | 36.7912 | 38.7517 | 21.5254 | 33.5669 | 0.57% |
| 2019 | 35.2974 | 27.4566 | 45.7875 | 26.8296 | 33.3778 | 23.95% |
| 2018 | 40.5595 | 45.8472 | 51.4699 | 25.1478 | 26.9291 | -38.64% |
| 2017 | 50.0135 | 40.2942 | 59.4411 | 40.2942 | 43.8867 | 10.25% |
| 2016 | 43.2412 | 45.0113 | 48.7232 | 36.1543 | 39.8065 | -13.66% |
| 2015 | 34.8422 | 22.5006 | 55.5650 | 21.8190 | 46.1059 | 103.65% |
| 2014 | 26.8731 | 24.5855 | 34.1839 | 18.4951 | 22.6400 | -8.30% |
| 2013 | 18.0056 | 11.5240 | 29.8151 | 9.5685 | 24.6900 | 118.98% |
| 2012 | 9.8221 | 12.2455 | 13.8079 | 6.2098 | 11.2752 | -3.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $33.526B | $8.939B |
| Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Travel + Leisure (TNL) | United States | $4.731B | 11.86 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |