Trip Group - 15 Year Stock Price History | TCOM
Historical daily share price chart and data for Trip Group since 2011 adjusted for splits and dividends. The latest closing stock price for Trip Group as of September 15, 2026 is 39.25.
- The all-time high Trip Group stock closing price was 78.96 on January 12, 2026.
- The Trip Group 52-week high stock price is 78.99, which is 101.2% above the current share price.
- The Trip Group 52-week low stock price is 38.04, which is 3.1% below the current share price.
- The average Trip Group stock price for the last 52 weeks is 57.16.
| Trip Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 50.8360 | 74.4900 | 78.9600 | 38.7000 | 39.2500 | -45.42% |
| 2025 | 65.9607 | 64.4567 | 78.5200 | 52.2100 | 71.9100 | 5.24% |
| 2024 | 50.8526 | 35.4875 | 74.6970 | 34.7810 | 68.3279 | 90.67% |
| 2023 | 35.7428 | 35.5174 | 41.1600 | 31.0591 | 35.8358 | 4.68% |
| 2022 | 25.5014 | 25.0184 | 35.2885 | 16.6690 | 34.2336 | 39.72% |
| 2021 | 32.8311 | 33.3380 | 44.3544 | 21.6349 | 24.5009 | -27.01% |
| 2020 | 29.2114 | 36.7912 | 38.7517 | 21.5254 | 33.5669 | 0.57% |
| 2019 | 35.2974 | 27.4566 | 45.7875 | 26.8296 | 33.3778 | 23.95% |
| 2018 | 40.5595 | 45.8472 | 51.4699 | 25.1478 | 26.9291 | -38.64% |
| 2017 | 50.0135 | 40.2942 | 59.4411 | 40.2942 | 43.8867 | 10.25% |
| 2016 | 43.2412 | 45.0113 | 48.7232 | 36.1543 | 39.8065 | -13.66% |
| 2015 | 34.8422 | 22.5006 | 55.5650 | 21.8190 | 46.1059 | 103.65% |
| 2014 | 26.8731 | 24.5855 | 34.1839 | 18.4951 | 22.6400 | -8.30% |
| 2013 | 18.0056 | 11.5240 | 29.8151 | 9.5685 | 24.6900 | 118.98% |
| 2012 | 9.8221 | 12.2455 | 13.8079 | 6.2098 | 11.2752 | -3.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $25.386B | $8.939B |
| Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $102.183B | 38.78 |
| Royal Caribbean Cruises (RCL) | United States | $68.291B | 15.61 |
| Viking Holdings (VIK) | Bermuda | $38.516B | 28.15 |
| Expedia (EXPE) | United States | $34.549B | 17.53 |
| Carnival (CCL) | United States | $30.899B | 9.48 |
| Madison Square Garden (MSGS) | United States | $9.543B | 1042.89 |
| Life Times (LTH) | United States | $9.280B | 28.44 |
| Avolta AG - (DUFRY) | Switzerland | $7.352B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.758B | 7.29 |
| Caesars Entertainment (CZR) | United States | $6.048B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $5.007B | 31.93 |
| Atour Lifestyle Holdings (ATAT) | China | $4.462B | 15.99 |
| Travel + Leisure (TNL) | United States | $4.051B | 9.51 |
| Planet Fitness (PLNT) | United States | $3.864B | 15.74 |
| Marriott Vacations Worldwide (VAC) | United States | $3.522B | 14.42 |
| Manchester United (MANU) | United Kingdom | $3.480B | 2018.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.239B | 21.84 |
| AMC Entertainment Holdings (AMC) | United States | $2.232B | 0.00 |
| Target Hospitality (TH) | United States | $1.848B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.706B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.665B | 14.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.360B | 37.78 |
| Six Flags Entertainment (FUN) | United States | $1.349B | 42.52 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.852B | 76.75 |
| Lucky Strike Entertainment (LUCK) | United States | $0.758B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.357B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.197B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.093B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.049B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.041B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NextTrip (NTRP) | United States | $0.023B | 0.00 |
| NOMADAR (NOMA) | United States | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |