Trip Group - 22 Year Stock Price History | TCOM
Historical daily share price chart and data for Trip Group since 2003 adjusted for splits and dividends. The latest closing stock price for Trip Group as of June 18, 2025 is 56.46.
- The all-time high Trip Group stock closing price was 74.70 on December 09, 2024.
- The Trip Group 52-week high stock price is 77.18, which is 36.7% above the current share price.
- The Trip Group 52-week low stock price is 38.23, which is 32.3% below the current share price.
- The average Trip Group stock price for the last 52 weeks is 59.14.
| Trip Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 62.8777 | 64.4567 | 73.1445 | 52.2100 | 56.4600 | -17.37% |
| 2024 | 50.8526 | 35.4875 | 74.6970 | 34.7810 | 68.3279 | 90.67% |
| 2023 | 35.7428 | 35.5174 | 41.1600 | 31.0591 | 35.8358 | 4.68% |
| 2022 | 25.5014 | 25.0184 | 35.2885 | 16.6690 | 34.2336 | 39.72% |
| 2021 | 32.8311 | 33.3380 | 44.3544 | 21.6349 | 24.5009 | -27.01% |
| 2020 | 29.2114 | 36.7912 | 38.7517 | 21.5254 | 33.5669 | 0.57% |
| 2019 | 35.2974 | 27.4566 | 45.7875 | 26.8296 | 33.3778 | 23.95% |
| 2018 | 40.5595 | 45.8472 | 51.4699 | 25.1478 | 26.9291 | -38.64% |
| 2017 | 50.0135 | 40.2942 | 59.4411 | 40.2942 | 43.8867 | 10.25% |
| 2016 | 43.2412 | 45.0113 | 48.7232 | 36.1543 | 39.8065 | -13.66% |
| 2015 | 34.8422 | 22.5006 | 55.5650 | 21.8190 | 46.1059 | 103.65% |
| 2014 | 26.8731 | 24.5855 | 34.1839 | 18.4951 | 22.6400 | -8.30% |
| 2013 | 18.0056 | 11.5240 | 29.8151 | 9.5685 | 24.6900 | 118.98% |
| 2012 | 9.8221 | 12.2455 | 13.8079 | 6.2098 | 11.2752 | -3.16% |
| 2011 | 19.2715 | 20.7143 | 25.0433 | 11.2055 | 11.6434 | -42.15% |
| 2010 | 20.1395 | 18.0373 | 25.9514 | 15.0058 | 20.1272 | 12.58% |
| 2009 | 10.9946 | 5.8814 | 19.2490 | 4.6549 | 17.8781 | 201.93% |
| 2008 | 11.0334 | 14.1131 | 17.3584 | 4.1075 | 5.9212 | -58.41% |
| 2007 | 10.3869 | 8.0953 | 15.4781 | 6.9053 | 14.2370 | 84.92% |
| 2006 | 5.6933 | 3.6195 | 7.8657 | 3.5083 | 7.6991 | 117.02% |
| 2005 | 3.0923 | 2.7806 | 4.0717 | 2.2290 | 3.5476 | 26.20% |
| 2004 | 2.1148 | 2.3213 | 3.3554 | 1.4355 | 2.8112 | 35.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $39.634B | $7.302B |
| Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $83.545B | 33.68 |
| Royal Caribbean Cruises (RCL) | United States | $71.249B | 20.58 |
| Carnival (CCL) | United States | $27.159B | 14.11 |
| Viking Holdings (VIK) | Bermuda | $21.102B | 25.60 |
| Planet Fitness (PLNT) | United States | $8.644B | 38.89 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.101B | 11.48 |
| Avolta AG - (DUFRY) | Switzerland | $7.531B | 0.00 |
| Life Times (LTH) | United States | $5.843B | 27.17 |
| Vail Resorts (MTN) | United States | $5.765B | 19.84 |
| Caesars Entertainment (CZR) | United States | $5.501B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.486B | 889.76 |
| Atour Lifestyle Holdings (ATAT) | China | $4.277B | 24.56 |
| Carnival (CUK) | United Kingdom | $3.967B | 12.77 |
| Travel + Leisure (TNL) | United States | $3.239B | 8.24 |
| Six Flags Entertainment (FUN) | United States | $2.962B | 48.83 |
| Manchester United (MANU) | United Kingdom | $2.934B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.348B | 10.59 |
| United Parks & Resorts (PRKS) | United States | $2.302B | 10.96 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.969B | 24.58 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.296B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.272B | 45.35 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.770B | 22.72 |
| Target Hospitality (TH) | United States | $0.694B | 15.51 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.601B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $0.595B | 0.00 |
| Marcus (MCS) | United States | $0.540B | 86.30 |
| Xponential Fitness (XPOF) | United States | $0.382B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.351B | 47.55 |
| Generation Essentials Group (TGE) | Hong Kong, SAR China | $0.174B | 0.00 |
| Inspirato (ISPO) | United States | $0.049B | 0.00 |
| Giftify (GIFT) | United States | $0.039B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| NextTrip (NTRP) | United States | $0.026B | 0.00 |
| Golden Heavens (GDHG) | China | $0.022B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.019B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.013B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.008B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.007B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |