Trip Group - 22 Year Stock Price History | TCOM

Historical daily share price chart and data for Trip Group since 2003 adjusted for splits and dividends. The latest closing stock price for Trip Group as of June 06, 2025 is 60.61.
  • The all-time high Trip Group stock closing price was 74.70 on December 09, 2024.
  • The Trip Group 52-week high stock price is 77.18, which is 27.3% above the current share price.
  • The Trip Group 52-week low stock price is 38.23, which is 36.9% below the current share price.
  • The average Trip Group stock price for the last 52 weeks is 58.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trip Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 63.0549 64.4567 73.1445 52.2100 60.6100 -11.30%
2024 50.8526 35.4875 74.6970 34.7810 68.3279 90.67%
2023 35.7428 35.5174 41.1600 31.0591 35.8358 4.68%
2022 25.5014 25.0184 35.2885 16.6690 34.2336 39.72%
2021 32.8311 33.3380 44.3544 21.6349 24.5009 -27.01%
2020 29.2114 36.7912 38.7517 21.5254 33.5669 0.57%
2019 35.2974 27.4566 45.7875 26.8296 33.3778 23.95%
2018 40.5595 45.8472 51.4699 25.1478 26.9291 -38.64%
2017 50.0135 40.2942 59.4411 40.2942 43.8867 10.25%
2016 43.2412 45.0113 48.7232 36.1543 39.8065 -13.66%
2015 34.8422 22.5006 55.5650 21.8190 46.1059 103.65%
2014 26.8731 24.5855 34.1839 18.4951 22.6400 -8.30%
2013 18.0056 11.5240 29.8151 9.5685 24.6900 118.98%
2012 9.8221 12.2455 13.8079 6.2098 11.2752 -3.16%
2011 19.2715 20.7143 25.0433 11.2055 11.6434 -42.15%
2010 20.1395 18.0373 25.9514 15.0058 20.1272 12.58%
2009 10.9946 5.8814 19.2490 4.6549 17.8781 201.93%
2008 11.0334 14.1131 17.3584 4.1075 5.9212 -58.41%
2007 10.3869 8.0953 15.4781 6.9053 14.2370 84.92%
2006 5.6933 3.6195 7.8657 3.5083 7.6991 117.02%
2005 3.0923 2.7806 4.0717 2.2290 3.5476 26.20%
2004 2.1148 2.3213 3.3554 1.4355 2.8112 35.32%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $39.595B $7.302B
Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $88.099B 35.51
Royal Caribbean Cruises (RCL) United States $75.043B 21.67
Carnival (CCL) United States $28.325B 14.72
Viking Holdings (VIK) Bermuda $21.051B 26.23
Planet Fitness (PLNT) United States $8.889B 39.99
Norwegian Cruise Line Holdings (NCLH) United States $8.740B 12.38
Avolta AG - (DUFRY) Switzerland $7.668B 0.00
Life Times (LTH) United States $6.363B 29.59
Vail Resorts (MTN) United States $5.617B 19.24
Caesars Entertainment (CZR) United States $5.351B 0.00
Madison Square Garden (MSGS) United States $4.591B 910.57
Atour Lifestyle Holdings (ATAT) China $4.288B 24.63
Carnival (CUK) United Kingdom $4.128B 13.29
Six Flags Entertainment (FUN) United States $3.362B 55.42
Travel + Leisure (TNL) United States $3.318B 8.44
Manchester United (MANU) United Kingdom $2.779B 0.00
United Parks & Resorts (PRKS) United States $2.356B 11.22
Marriott Vacations Worldwide (VAC) United States $2.281B 10.29
OneSpaWorld Holdings (OSW) Bahamas $2.002B 24.99
Flight Centre (FGETF) Australia $1.790B 0.00
AMC Entertainment Holdings (AMC) United States $1.469B 0.00
Lucky Strike Entertainment (LUCK) United States $1.276B 45.50
H.I.S. (HISJF) $0.978B 15.77
Pursuit Attractions And Hospitality (PRSU) United States $0.803B 23.67
Target Hospitality (TH) United States $0.698B 15.60
Lindblad Expeditions (LIND) United States $0.601B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.584B 0.00
Marcus (MCS) United States $0.553B 88.30
Xponential Fitness (XPOF) United States $0.462B 0.00
RCI Hospitality Holdings (RICK) United States $0.367B 49.62
Inspirato (ISPO) United States $0.050B 0.00
Giftify (GIFT) United States $0.049B 0.00
Reading Inc (RDI) United States $0.031B 0.00
Golden Heavens (GDHG) China $0.027B 0.00
NextTrip (NTRP) United States $0.024B 0.00
Sonder Holdings (SOND) United States $0.021B 0.00
WW (WW) United States $0.020B 0.00
Connexa Sports Technologies (YYAI) United States $0.013B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
Aureus Greenway Holdings (AGH) United States $0.009B 0.00
HWH (HWH) United States $0.008B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00