STUDIO CITY IH - 7 Year Stock Price History | MSC
Historical daily share price chart and data for STUDIO CITY IH since 2018 adjusted for splits and dividends. The latest closing stock price for STUDIO CITY IH as of November 07, 2025 is 3.69.
- The all-time high STUDIO CITY IH stock closing price was 25.48 on November 02, 2018.
- The STUDIO CITY IH 52-week high stock price is 7.24, which is 96.2% above the current share price.
- The STUDIO CITY IH 52-week low stock price is 2.30, which is 37.7% below the current share price.
- The average STUDIO CITY IH stock price for the last 52 weeks is 4.25.
| STUDIO CITY IH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.8978 | 5.5500 | 5.5500 | 2.3800 | 3.6900 | -34.69% |
| 2024 | 6.7955 | 6.8300 | 8.8600 | 5.0800 | 5.6500 | -12.81% |
| 2023 | 6.4480 | 6.5100 | 8.7900 | 4.2400 | 6.4800 | 8.72% |
| 2022 | 3.4618 | 5.7284 | 7.3000 | 1.5400 | 5.9600 | 11.82% |
| 2021 | 10.7083 | 14.2300 | 16.2100 | 5.2400 | 5.3300 | -55.10% |
| 2020 | 16.3826 | 19.7501 | 20.6302 | 11.8700 | 11.8700 | -39.90% |
| 2019 | 18.4499 | 16.7200 | 20.9500 | 13.0000 | 19.7500 | 18.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.778B | $0.639B |
| Studio City International Holdings Limited provides cinematically-themed, gaming, retail and entertainment resort services. Studio City International Holdings Limited is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $75.119B | 28.71 |
| Royal Caribbean Cruises (RCL) | United States | $69.817B | 17.69 |
| Trip Group (TCOM) | Singapore | $45.905B | 21.29 |
| Carnival (CCL) | United States | $31.208B | 13.04 |
| Viking Holdings (VIK) | Bermuda | $25.875B | 27.94 |
| Planet Fitness (PLNT) | United States | $8.958B | 36.05 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.682B | 10.36 |
| Avolta AG - (DUFRY) | Switzerland | $7.648B | 0.00 |
| Life Times (LTH) | United States | $5.627B | 21.09 |
| Atour Lifestyle Holdings (ATAT) | China | $5.424B | 28.44 |
| Vail Resorts (MTN) | United States | $5.294B | 19.91 |
| Madison Square Garden (MSGS) | United States | $5.288B | 0.00 |
| Carnival (CUK) | United Kingdom | $4.556B | 11.79 |
| Travel + Leisure (TNL) | United States | $4.076B | 10.09 |
| Caesars Entertainment (CZR) | United States | $4.045B | 0.00 |
| Manchester United (MANU) | United Kingdom | $2.702B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.250B | 25.48 |
| United Parks & Resorts (PRKS) | United States | $2.025B | 11.15 |
| Six Flags Entertainment (FUN) | United States | $1.826B | 12.18 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $1.632B | 6.58 |
| AMC Entertainment Holdings (AMC) | United States | $1.236B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.129B | 0.00 |
| H.I.S. (HISJF) | Japan | $0.978B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.931B | 26.77 |
| Lindblad Expeditions (LIND) | United States | $0.672B | 0.00 |
| Target Hospitality (TH) | United States | $0.640B | 0.00 |
| Marcus (MCS) | United States | $0.472B | 62.88 |
| Xponential Fitness (XPOF) | United States | $0.313B | 29.09 |
| RCI Hospitality Holdings (RICK) | United States | $0.207B | 12.75 |
| CXJ Group (ECXJ) | United States | $0.191B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.150B | 0.00 | |
| Aureus Greenway Holdings (AGH) | United States | $0.083B | 0.00 |
| Leifras, - (LFS) | Japan | $0.044B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.034B | 0.00 |
| Inspirato (ISPO) | United States | $0.031B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | $0.023B | 0.00 | |
| HWH (HWH) | United States | $0.012B | 0.00 |
| Golden Heavens (GDHG) | China | $0.010B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.007B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.006B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |