Caesars Entertainment - 10 Year Stock Price History | CZR
Historical daily share price chart and data for Caesars Entertainment since 2014 adjusted for splits and dividends. The latest closing stock price for Caesars Entertainment as of April 24, 2024 is 38.48.
- The all-time high Caesars Entertainment stock closing price was 119.49 on October 01, 2021.
- The Caesars Entertainment 52-week high stock price is 60.27, which is 56.6% above the current share price.
- The Caesars Entertainment 52-week low stock price is 37.71, which is 2% below the current share price.
- The average Caesars Entertainment stock price for the last 52 weeks is 46.30.
| Caesars Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 42.6981 | 47.7800 | 47.7800 | 37.9800 | 38.4800 | -17.92% |
| 2023 | 47.9962 | 42.2600 | 59.3800 | 38.5400 | 46.8800 | 12.69% |
| 2022 | 55.8602 | 93.4700 | 93.4700 | 32.2600 | 41.6000 | -55.52% |
| 2021 | 96.0894 | 71.6000 | 119.4900 | 66.8700 | 93.5300 | 25.93% |
| 2020 | 45.3526 | 59.5100 | 77.0600 | 7.1000 | 74.2700 | 24.53% |
| 2019 | 46.6539 | 37.9500 | 59.6400 | 35.4200 | 59.6400 | 64.71% |
| 2018 | 40.0309 | 31.6500 | 49.7500 | 30.1500 | 36.2100 | 9.23% |
| 2017 | 22.0514 | 17.0500 | 33.9500 | 15.1000 | 33.1500 | 95.58% |
| 2016 | 13.1422 | 10.5900 | 16.9500 | 9.1700 | 16.9500 | 54.09% |
| 2015 | 7.6766 | 4.0400 | 11.4000 | 3.8900 | 11.0000 | 171.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $8.462B | $11.528B |
| Caesars Entertainment, a diversified gaming and hospitality company, revenues through gaming operations that include mobile, online gaming and sports betting. It also utilizes its hotels, restaurants, bars, entertainment, racing, sportsbook offerings, retail shops and other services to attract customers to its properties. Its resorts operate primarily under the Caesars, Harrah's, Horseshoe and Eldorado brand names. Also, it has operations in countries across and outside the U.S. The operations occur in three regionally-focused reportable segments: Las Vegas, Regional, Caesars Digital and Managed & International, in addition to Corporate and Other. It has grown through development of new resorts, expansions and acquisitions. It owns, leases or manages an aggregate of domestic properties across states, comprising a large numbers of table games, slot machines, video lottery terminals and e-tables. Properties, like Harrah's Louisiana Downs, Caesars Southern Indiana and Caesars UK group met held for sale criteria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $35.080B | 20.43 |
| Trip Group (TCOM) | China | $32.613B | 21.57 |
| Live Nation Entertainment (LYV) | United States | $20.793B | 67.74 |
| Carnival (CCL) | United States | $16.599B | 43.50 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.317B | 63.03 |
| Vail Resorts (MTN) | United States | $7.774B | 34.18 |
| Planet Fitness (PLNT) | United States | $5.329B | 26.86 |
| Madison Square Garden (MSGS) | United States | $4.432B | 116.41 |
| Marriott Vacations Worldwide (VAC) | United States | $3.580B | 13.03 |
| United Parks & Resorts (PRKS) | United States | $3.398B | 14.57 |
| Travel + Leisure (TNL) | United States | $3.282B | 8.02 |
| Manchester United (MANU) | United Kingdom | $2.562B | 0.00 |
| Carnival (CUK) | United Kingdom | $2.507B | 39.47 |
| Atour Lifestyle Holdings (ATAT) | China | $2.444B | 24.67 |
| Cinemark Holdings Inc (CNK) | United States | $2.168B | 14.50 |
| Six Flags Entertainment New (SIX) | United States | $2.016B | 29.22 |
| Cedar Fair (FUN) | United States | $1.971B | 13.80 |
| Camping World (CWH) | United States | $1.941B | 46.86 |
| Bowlero (BOWL) | United States | $1.693B | 188.50 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.248B | 27.62 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.087B | 6.93 |
| AMC Entertainment Holdings (AMC) | United States | $0.893B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.598B | 19.08 |
| RCI Hospitality Holdings (RICK) | United States | $0.477B | 15.93 |
| Marcus (MCS) | United States | $0.430B | 43.71 |
| Lindblad Expeditions (LIND) | United States | $0.393B | 0.00 |
| WW (WW) | United States | $0.136B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.121B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.049B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.036B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.025B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.013B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |