Caesars Entertainment - 15 Year Stock Price History | CZR
Historical daily share price chart and data for Caesars Entertainment since 2011 adjusted for splits and dividends. The latest closing stock price for Caesars Entertainment as of April 14, 2026 is 26.56.
- The all-time high Caesars Entertainment stock closing price was 119.49 on October 01, 2021.
- The Caesars Entertainment 52-week high stock price is 31.58, which is 18.9% above the current share price.
- The Caesars Entertainment 52-week low stock price is 17.86, which is 32.8% below the current share price.
- The average Caesars Entertainment stock price for the last 52 weeks is 25.20.
| Caesars Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 24.1526 | 23.5600 | 29.0700 | 18.1400 | 26.5600 | 13.55% |
| 2025 | 27.2365 | 32.5900 | 39.7600 | 18.6400 | 23.3900 | -30.01% |
| 2024 | 39.4414 | 47.7800 | 47.7800 | 31.8500 | 33.4200 | -28.71% |
| 2023 | 47.9962 | 42.2600 | 59.3800 | 38.5400 | 46.8800 | 12.69% |
| 2022 | 55.8602 | 93.4700 | 93.4700 | 32.2600 | 41.6000 | -55.52% |
| 2021 | 96.0894 | 71.6000 | 119.4900 | 66.8700 | 93.5300 | 25.93% |
| 2020 | 45.3434 | 59.5100 | 77.0600 | 7.1000 | 74.2700 | 24.53% |
| 2019 | 46.6539 | 37.9500 | 59.6400 | 35.4200 | 59.6400 | 64.71% |
| 2018 | 40.0309 | 31.6500 | 49.7500 | 30.1500 | 36.2100 | 9.23% |
| 2017 | 22.0514 | 17.0500 | 33.9500 | 15.1000 | 33.1500 | 95.58% |
| 2016 | 13.1422 | 10.5900 | 16.9500 | 9.1700 | 16.9500 | 54.09% |
| 2015 | 7.6766 | 4.0400 | 11.4000 | 3.8900 | 11.0000 | 171.60% |
| 2014 | 4.7482 | 5.2100 | 5.4500 | 3.9600 | 4.0500 | -21.51% |
| 2013 | 4.1588 | 4.4000 | 5.7400 | 2.9700 | 5.1600 | 23.74% |
| 2012 | 3.9463 | 1.9200 | 5.5600 | 1.9200 | 4.1700 | 122.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $5.471B | $11.486B |
| Caesars Entertainment, a diversified gaming and hospitality company, revenues through gaming operations that include mobile, online gaming and sports betting. It also utilizes its hotels, restaurants, bars, entertainment, racing, sportsbook offerings, retail shops and other services to attract customers to its properties. Its resorts operate primarily under the Caesars, Harrah's, Horseshoe and Eldorado brand names. Also, it has operations in countries across and outside the U.S. The operations occur in three regionally-focused reportable segments: Las Vegas, Regional, Caesars Digital and Managed & International, in addition to Corporate and Other. It has grown through development of new resorts, expansions and acquisitions. It owns, leases or manages an aggregate of domestic properties across states, comprising a large numbers of table games, slot machines, video lottery terminals and e-tables. Properties, like Harrah's Louisiana Downs, Caesars Southern Indiana and Caesars UK group met held for sale criteria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Travel + Leisure (TNL) | United States | $4.731B | 11.86 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| AMC Entertainment Holdings (AMC) | United States | $0.715B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |