Caesars Entertainment - 33 Year Stock Price History | CZR
Historical daily share price chart and data for Caesars Entertainment since 1992 adjusted for splits and dividends. The latest closing stock price for Caesars Entertainment as of April 25, 2025 is 28.44.
- The all-time high Caesars Entertainment stock closing price was 119.49 on October 01, 2021.
- The Caesars Entertainment 52-week high stock price is 45.93, which is 61.5% above the current share price.
- The Caesars Entertainment 52-week low stock price is 21.40, which is 24.8% below the current share price.
- The average Caesars Entertainment stock price for the last 52 weeks is 35.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Caesars Entertainment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.8972 |
32.5900 |
39.7600 |
23.1800 |
28.4400 |
-14.90% |
| 2024 |
39.4414 |
47.7800 |
47.7800 |
31.8500 |
33.4200 |
-28.71% |
| 2023 |
47.9962 |
42.2600 |
59.3800 |
38.5400 |
46.8800 |
12.69% |
| 2022 |
55.8602 |
93.4700 |
93.4700 |
32.2600 |
41.6000 |
-55.52% |
| 2021 |
96.0894 |
71.6000 |
119.4900 |
66.8700 |
93.5300 |
25.93% |
| 2020 |
45.3434 |
59.5100 |
77.0600 |
7.1000 |
74.2700 |
24.53% |
| 2019 |
46.6539 |
37.9500 |
59.6400 |
35.4200 |
59.6400 |
64.71% |
| 2018 |
40.0309 |
31.6500 |
49.7500 |
30.1500 |
36.2100 |
9.23% |
| 2017 |
22.0514 |
17.0500 |
33.9500 |
15.1000 |
33.1500 |
95.58% |
| 2016 |
13.1422 |
10.5900 |
16.9500 |
9.1700 |
16.9500 |
54.09% |
| 2015 |
7.6766 |
4.0400 |
11.4000 |
3.8900 |
11.0000 |
171.60% |
| 2014 |
4.7482 |
5.2100 |
5.4500 |
3.9600 |
4.0500 |
-21.51% |
| 2013 |
4.1588 |
4.4000 |
5.7400 |
2.9700 |
5.1600 |
23.74% |
| 2012 |
3.9463 |
1.9200 |
5.5600 |
1.9200 |
4.1700 |
122.99% |
| 2011 |
2.4057 |
2.0400 |
3.1000 |
1.4000 |
1.8700 |
-7.88% |
| 2010 |
1.9123 |
1.3200 |
2.4100 |
1.3200 |
2.0300 |
56.15% |
| 2009 |
2.1186 |
1.7500 |
4.0700 |
0.7500 |
1.3000 |
-22.62% |
| 2008 |
4.5053 |
6.4000 |
7.6200 |
1.5501 |
1.6800 |
-75.26% |
| 2007 |
11.7945 |
12.0000 |
16.7200 |
6.0300 |
6.7900 |
-44.44% |
| 2006 |
9.7582 |
10.3900 |
12.4700 |
7.4800 |
12.2200 |
17.39% |
| 2005 |
10.0918 |
10.5300 |
12.4600 |
6.4900 |
10.4100 |
-1.42% |
| 2004 |
9.7877 |
10.4900 |
11.0700 |
8.7000 |
10.5600 |
2.52% |
| 2003 |
8.2505 |
8.0100 |
11.2000 |
5.2600 |
10.3000 |
29.40% |
| 2002 |
12.6025 |
15.0000 |
17.4800 |
7.2200 |
7.9600 |
-50.25% |
| 2001 |
9.5257 |
4.3750 |
16.2900 |
4.3750 |
16.0000 |
236.84% |
| 2000 |
4.8038 |
3.0313 |
8.7500 |
2.5000 |
4.7500 |
55.10% |
| 1999 |
2.8172 |
2.4375 |
3.6563 |
2.0000 |
3.0625 |
25.64% |
| 1998 |
2.4410 |
2.0000 |
3.5000 |
1.6250 |
2.4375 |
21.88% |
| 1997 |
1.4322 |
0.9063 |
2.4688 |
0.8438 |
2.0000 |
100.00% |
| 1996 |
1.0281 |
0.7188 |
1.5625 |
0.3750 |
1.0000 |
33.33% |
| 1995 |
1.2940 |
1.2500 |
1.9688 |
0.6563 |
0.7500 |
-36.84% |
| 1994 |
3.6560 |
4.2500 |
7.0000 |
1.0313 |
1.1875 |
-71.21% |
| 1993 |
8.2540 |
6.5000 |
13.2500 |
3.2500 |
4.1250 |
-40.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$5.408B |
$11.245B |
|
Caesars Entertainment, a diversified gaming and hospitality company, revenues through gaming operations that include mobile, online gaming and sports betting. It also utilizes its hotels, restaurants, bars, entertainment, racing, sportsbook offerings, retail shops and other services to attract customers to its properties. Its resorts operate primarily under the Caesars, Harrah's, Horseshoe and Eldorado brand names. Also, it has operations in countries across and outside the U.S. The operations occur in three regionally-focused reportable segments: Las Vegas, Regional, Caesars Digital and Managed & International, in addition to Corporate and Other. It has grown through development of new resorts, expansions and acquisitions. It owns, leases or manages an aggregate of domestic properties across states, comprising a large numbers of table games, slot machines, video lottery terminals and e-tables. Properties, like Harrah's Louisiana Downs, Caesars Southern Indiana and Caesars UK group met held for sale criteria.
|
