Caesars Entertainment - Stock Price History | CZR

Historical daily share price chart and data for Caesars Entertainment since 2022 adjusted for splits. The latest closing stock price for Caesars Entertainment as of June 29, 2022 is 40.27.
  • The all-time high Caesars Entertainment stock closing price was 119.49 on October 01, 2021.
  • The Caesars Entertainment 52-week high stock price is 119.81, which is 197.5% above the current share price.
  • The Caesars Entertainment 52-week low stock price is 37.03, which is 8% below the current share price.
  • The average Caesars Entertainment stock price for the last 52 weeks is 84.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caesars Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 96.0894 71.6000 119.4900 66.8700 93.5300 25.93%
2020 45.3526 59.5100 77.0600 7.1000 74.2700 24.53%
2019 46.6539 37.9500 59.6400 35.4200 59.6400 64.71%
2018 40.0309 31.6500 49.7500 30.1500 36.2100 9.23%
2017 22.0514 17.0500 33.9500 15.1000 33.1500 95.58%
2016 13.1422 10.5900 16.9500 9.1700 16.9500 54.09%
2015 7.6766 4.0400 11.4000 3.8900 11.0000 171.60%
2014 4.1772 4.3500 4.4000 3.9600 4.0500 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $9.211B $9.570B
Caesars Entertainment, a diversified gaming and hospitality company, revenues through gaming operations that include mobile, online gaming and sports betting. It also utilizes its hotels, restaurants, bars, entertainment, racing, sportsbook offerings, retail shops and other services to attract customers to its properties. Its resorts operate primarily under the Caesars, Harrah's, Horseshoe and Eldorado brand names. Also, it has operations in countries across and outside the U.S. The operations occur in three regionally-focused reportable segments: Las Vegas, Regional, Caesars Digital and Managed & International, in addition to Corporate and Other. It has grown through development of new resorts, expansions and acquisitions. It owns, leases or manages an aggregate of domestic properties across states, comprising a large numbers of table games, slot machines, video lottery terminals and e-tables. Properties, like Harrah's Louisiana Downs, Caesars Southern Indiana and Caesars UK group met held for sale criteria.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $19.244B 0.00
Royal Caribbean Cruises (RCL) United States $10.234B 0.00
Carnival (CCL) United States $10.224B 0.00
Vail Resorts (MTN) United States $9.159B 29.55
AMC Entertainment Holdings (AMC) United States $6.915B 0.00
Planet Fitness (PLNT) United States $6.334B 66.90
Norwegian Cruise Line Holdings (NCLH) United States $5.348B 0.00
Madison Square Garden (MSGS) United States $3.660B 50.36
Travel + Leisure (TNL) United States $3.517B 10.42
SeaWorld Entertainment (SEAS) United States $3.341B 10.82
Cedar Fair (FUN) United States $2.482B 0.00
Six Flags Entertainment New (SIX) United States $2.032B 12.85
Camping World (CWH) United States $1.796B 3.72
Cinemark Holdings Inc (CNK) United States $1.796B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.778B 0.00
Carnival (CUK) United Kingdom $1.748B 0.00
Xponential Fitness (XPOF) United States $0.630B 0.00
Manchester United (MANU) United Kingdom $0.600B 0.00
Bluegreen Vacations Holding (BVH) United States $0.523B 7.76
Marcus (MCS) United States $0.464B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.240B 0.00
Drive Shack (DS) United States $0.141B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00