Ambitions Enterprise Management L.L.C - 1 Year Stock Price History | AHMA
Historical daily share price chart and data for Ambitions Enterprise Management L.L.C since 2025 adjusted for splits and dividends. The latest closing stock price for Ambitions Enterprise Management L.L.C as of September 15, 2026 is 1.34.
- The all-time high Ambitions Enterprise Management L.L.C stock closing price was 37.11 on January 22, 2026.
- The Ambitions Enterprise Management L.L.C 52-week high stock price is 39.50, which is 2847.8% above the current share price.
- The Ambitions Enterprise Management L.L.C 52-week low stock price is 0.76, which is 43.3% below the current share price.
- The average Ambitions Enterprise Management L.L.C stock price for the last 52 weeks is 5.08.
| Ambitions Enterprise Management L.L.C Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.7081 | 5.2100 | 37.1100 | 0.7940 | 1.3400 | -72.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.041B | $0.020B |
| AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C is a tourism services provider. AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C is based in DUBAI, UAE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $102.183B | 38.78 |
| Royal Caribbean Cruises (RCL) | United States | $68.291B | 15.61 |
| Viking Holdings (VIK) | Bermuda | $38.516B | 28.15 |
| Expedia (EXPE) | United States | $34.549B | 17.53 |
| Carnival (CCL) | United States | $30.899B | 9.48 |
| Trip Group (TCOM) | Singapore | $25.386B | 6.61 |
| Madison Square Garden (MSGS) | United States | $9.543B | 1042.89 |
| Life Times (LTH) | United States | $9.280B | 28.44 |
| Avolta AG - (DUFRY) | Switzerland | $7.352B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.758B | 7.29 |
| Caesars Entertainment (CZR) | United States | $6.048B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $5.007B | 31.93 |
| Atour Lifestyle Holdings (ATAT) | China | $4.462B | 15.99 |
| Travel + Leisure (TNL) | United States | $4.051B | 9.51 |
| Planet Fitness (PLNT) | United States | $3.864B | 15.74 |
| Marriott Vacations Worldwide (VAC) | United States | $3.522B | 14.42 |
| Manchester United (MANU) | United Kingdom | $3.480B | 2018.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.239B | 21.84 |
| AMC Entertainment Holdings (AMC) | United States | $2.232B | 0.00 |
| Target Hospitality (TH) | United States | $1.848B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.706B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.665B | 14.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.360B | 37.78 |
| Six Flags Entertainment (FUN) | United States | $1.349B | 42.52 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.852B | 76.75 |
| Lucky Strike Entertainment (LUCK) | United States | $0.758B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.357B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.197B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.093B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.049B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NextTrip (NTRP) | United States | $0.023B | 0.00 |
| NOMADAR (NOMA) | United States | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |