Ambitions Enterprise Management L.L.C - 1 Year Stock Price History | AHMA
Historical daily share price chart and data for Ambitions Enterprise Management L.L.C since 2025 adjusted for splits and dividends. The latest closing stock price for Ambitions Enterprise Management L.L.C as of June 22, 2026 is 1.85.
- The all-time high Ambitions Enterprise Management L.L.C stock closing price was 37.11 on January 22, 2026.
- The Ambitions Enterprise Management L.L.C 52-week high stock price is 39.50, which is 2035.1% above the current share price.
- The Ambitions Enterprise Management L.L.C 52-week low stock price is 0.76, which is 58.9% below the current share price.
- The average Ambitions Enterprise Management L.L.C stock price for the last 52 weeks is 6.30.
| Ambitions Enterprise Management L.L.C Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.2580 | 5.2100 | 37.1100 | 0.7940 | 1.8500 | -62.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.055B | $0.000B |
| AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C is a tourism services provider. AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C is based in DUBAI, UAE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $83.890B | 34.28 |
| Royal Caribbean Cruises (RCL) | United States | $82.969B | 18.72 |
| Viking Holdings (VIK) | Bermuda | $44.590B | 36.38 |
| Carnival (CCL) | United States | $37.405B | 13.01 |
| Trip Group (TCOM) | Singapore | $30.154B | 7.79 |
| Expedia (EXPE) | United States | $29.166B | 15.87 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.201B | 9.82 |
| Avolta AG - (DUFRY) | Switzerland | $8.952B | 0.00 |
| Madison Square Garden (MSGS) | United States | $8.922B | 0.00 |
| Life Times (LTH) | United States | $8.310B | 27.65 |
| Caesars Entertainment (CZR) | United States | $5.966B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $5.048B | 32.20 |
| Travel + Leisure (TNL) | United States | $4.663B | 11.10 |
| Atour Lifestyle Holdings (ATAT) | China | $4.396B | 17.10 |
| Planet Fitness (PLNT) | United States | $4.056B | 15.81 |
| Manchester United (MANU) | United Kingdom | $3.776B | 2190.00 |
| Marriott Vacations Worldwide (VAC) | United States | $3.287B | 14.18 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.749B | 27.94 |
| Six Flags Entertainment (FUN) | United States | $2.321B | 52.81 |
| United Parks & Resorts (PRKS) | United States | $2.170B | 17.37 |
| Target Hospitality (TH) | United States | $2.017B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.965B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.689B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.675B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.391B | 43.14 |
| Lucky Strike Entertainment (LUCK) | United States | $1.044B | 0.00 |
| H.I.S. (HISJF) | Japan | $0.978B | 17.00 |
| Marcus (MCS) | United States | $0.722B | 293.75 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.417B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.325B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.153B | 0.00 |
| Parliament House Enterprises (PHSE) | United States | $0.121B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.094B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.059B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NOMADAR (NOMA) | United States | $0.052B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.051B | 0.00 |
| Giftify (GIFT) | United States | $0.032B | 0.00 |
| Reading Inc (RDI) | United States | $0.030B | 0.00 |
| NextTrip (NTRP) | United States | $0.030B | 0.00 |
| HWH (HWH) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.004B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.001B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |