Ambitions Enterprise Management L.L.C - 1 Year Stock Price History | AHMA

Historical daily share price chart and data for Ambitions Enterprise Management L.L.C since 2025 adjusted for splits and dividends. The latest closing stock price for Ambitions Enterprise Management L.L.C as of June 22, 2026 is 1.85.
  • The all-time high Ambitions Enterprise Management L.L.C stock closing price was 37.11 on January 22, 2026.
  • The Ambitions Enterprise Management L.L.C 52-week high stock price is 39.50, which is 2035.1% above the current share price.
  • The Ambitions Enterprise Management L.L.C 52-week low stock price is 0.76, which is 58.9% below the current share price.
  • The average Ambitions Enterprise Management L.L.C stock price for the last 52 weeks is 6.30.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Ambitions Enterprise Management L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 6.2580 5.2100 37.1100 0.7940 1.8500 -62.55%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.055B $0.000B
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C is a tourism services provider. AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.C is based in DUBAI, UAE.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $83.890B 34.28
Royal Caribbean Cruises (RCL) United States $82.969B 18.72
Viking Holdings (VIK) Bermuda $44.590B 36.38
Carnival (CCL) United States $37.405B 13.01
Trip Group (TCOM) Singapore $30.154B 7.79
Expedia (EXPE) United States $29.166B 15.87
Norwegian Cruise Line Holdings (NCLH) United States $9.201B 9.82
Avolta AG - (DUFRY) Switzerland $8.952B 0.00
Madison Square Garden (MSGS) United States $8.922B 0.00
Life Times (LTH) United States $8.310B 27.65
Caesars Entertainment (CZR) United States $5.966B 0.00
Carnival (CUK) United Kingdom $5.259B 12.03
Vail Resorts (MTN) United States $5.048B 32.20
Travel + Leisure (TNL) United States $4.663B 11.10
Atour Lifestyle Holdings (ATAT) China $4.396B 17.10
Planet Fitness (PLNT) United States $4.056B 15.81
Manchester United (MANU) United Kingdom $3.776B 2190.00
Marriott Vacations Worldwide (VAC) United States $3.287B 14.18
OneSpaWorld Holdings (OSW) Bahamas $2.749B 27.94
Six Flags Entertainment (FUN) United States $2.321B 52.81
United Parks & Resorts (PRKS) United States $2.170B 17.37
Target Hospitality (TH) United States $2.017B 0.00
Flight Centre (FGETF) Australia $1.965B 0.00
AMC Entertainment Holdings (AMC) United States $1.689B 0.00
Lindblad Expeditions (LIND) United States $1.675B 0.00
Pursuit Attractions And Hospitality (PRSU) United States $1.391B 43.14
Lucky Strike Entertainment (LUCK) United States $1.044B 0.00
H.I.S. (HISJF) Japan $0.978B 17.00
Marcus (MCS) United States $0.722B 293.75
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.417B 0.00
Xponential Fitness (XPOF) United States $0.325B 0.00
Nusatrip (NUTR) Indonesia $0.174B 0.00
CXJ Group (ECXJ) United States $0.153B 0.00
Parliament House Enterprises (PHSE) United States $0.121B 0.00
Aureus Greenway Holdings (PUSA) United States $0.094B 0.00
Aureus Greenway Holdings (AGH) United States $0.066B 0.00
Leifras, - (LFS) Japan $0.059B 0.00
Inspirato (ISPO) United States $0.054B 0.00
NOMADAR (NOMA) United States $0.052B 0.00
Generation Essentials Group (TGE) France $0.051B 0.00
Giftify (GIFT) United States $0.032B 0.00
Reading Inc (RDI) United States $0.030B 0.00
NextTrip (NTRP) United States $0.030B 0.00
HWH (HWH) United States $0.011B 0.00
Golden Heavens (GDHG) China $0.004B 0.00
Interactive Strength (TRNR) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00