Carnival - 29 Year Stock Price History | CCL

Historical daily stock prices for Carnival since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Carnival (CCL) as of July 20, 2018 is 58.14.
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.074B $17.510B
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $23.606B 14.61
Carnival (CUK) United Kingdom $12.140B 14.21
Vail Resorts (MTN) United States $11.508B 41.60
Norwegian Cruise Line Holdings (NCLH) United States $11.201B 12.31
Live Nation Entertainment (LYV) United States $10.711B 0.00
Madison Square Garden (MSG) United States $7.642B 10765.92
Six Flags Entertainment New (SIX) United States $5.932B 33.65
Planet Fitness (PLNT) United States $4.798B 53.00
ILG (ILG) United States $4.280B 30.20
Cinemark Holdings Inc (CNK) United States $4.167B 16.83
Cedar Fair (FUN) United States $3.343B 15.04
Camping World Holdings (CWH) United States $2.178B 10.95
AMC Entertainment Holdings (AMC) United States $2.102B 0.00
SeaWorld Entertainment (SEAS) United States $1.991B 23.43
International Speedway (ISCA) United States $1.952B 24.58
Bluegreen Vacations (BXG) United States $1.838B 0.00
Hudson (HUD) United Kingdom $1.591B 0.00
Marcus (MCS) United States $0.929B 21.28
Manchester United (MANU) United Kingdom $0.858B 68.87
Speedway Motorsports (TRK) United States $0.717B 21.62
Lindblad Expeditions Holdings (LIND) United States $0.626B 45.53
Drive Shack (DS) United States $0.479B 51.14
Town Sports Holdings (CLUB) United States $0.381B 0.00
Reading Inc (RDI) United States $0.363B 26.35
RCI Hospitality Holdings (RICK) United States $0.317B 16.22
Dover Motorsports (DVD) United States $0.074B 25.00