Carnival - 39 Year Stock Price History | CCL
Historical daily share price chart and data for Carnival since 1987 adjusted for splits and dividends. The latest closing stock price for Carnival as of January 14, 2026 is 30.18.
- The all-time high Carnival stock closing price was 66.22 on January 29, 2018.
- The Carnival 52-week high stock price is 32.89, which is 9% above the current share price.
- The Carnival 52-week low stock price is 15.07, which is 50.1% below the current share price.
- The average Carnival stock price for the last 52 weeks is 26.14.
| Carnival Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 31.4911 | 30.9200 | 32.3000 | 30.1800 | 30.1800 | -1.18% |
| 2025 | 25.8832 | 25.0100 | 32.4900 | 16.4300 | 30.5400 | 22.55% |
| 2024 | 18.0465 | 17.2900 | 26.8000 | 13.9000 | 24.9200 | 34.41% |
| 2023 | 13.3046 | 7.9700 | 19.3000 | 7.9700 | 18.5400 | 130.02% |
| 2022 | 13.2521 | 21.4100 | 23.3100 | 6.3800 | 8.0600 | -59.94% |
| 2021 | 24.0505 | 20.3800 | 31.3100 | 16.3800 | 20.1200 | -7.11% |
| 2020 | 20.7888 | 50.7181 | 51.3012 | 7.9700 | 21.6600 | -56.89% |
| 2019 | 47.8778 | 47.3175 | 56.3102 | 39.2129 | 50.2436 | 7.37% |
| 2018 | 58.1294 | 61.4404 | 66.2176 | 43.8624 | 46.7954 | -23.40% |
| 2017 | 57.1327 | 46.7900 | 63.5237 | 46.7900 | 61.0906 | 30.76% |
| 2016 | 42.8419 | 47.3052 | 47.8669 | 36.5873 | 46.7182 | -1.75% |
| 2015 | 42.0896 | 38.9159 | 48.1256 | 36.3903 | 47.5496 | 22.94% |
| 2014 | 33.1013 | 33.1194 | 39.2060 | 28.7365 | 38.6770 | 15.73% |
| 2013 | 29.1221 | 30.3278 | 33.4188 | 26.1046 | 33.4188 | 12.38% |
| 2012 | 26.8364 | 25.5307 | 31.7997 | 22.9281 | 29.7374 | 17.62% |
| 2011 | 28.1325 | 35.2751 | 36.0588 | 22.4282 | 25.2829 | -27.24% |
| 2010 | 27.9255 | 23.8927 | 35.1093 | 22.5895 | 34.7476 | 47.13% |
| 2009 | 20.1800 | 19.0412 | 25.3013 | 12.6544 | 23.6170 | 30.30% |
| 2008 | 25.3050 | 30.8804 | 31.6725 | 11.1937 | 18.1245 | -42.40% |
| 2007 | 32.9579 | 34.9704 | 35.9745 | 29.8689 | 31.4674 | -6.53% |
| 2006 | 31.3045 | 36.6018 | 37.4938 | 24.6837 | 33.6663 | -6.13% |
| 2005 | 34.8947 | 37.8576 | 38.6106 | 31.0767 | 35.8640 | -5.79% |
| 2004 | 30.5341 | 26.0020 | 38.8022 | 26.0020 | 38.0690 | 46.74% |
| 2003 | 19.8686 | 16.4894 | 25.9432 | 13.4113 | 25.9432 | 61.62% |
| 2002 | 17.7073 | 17.5204 | 22.0000 | 14.2939 | 16.0519 | -9.78% |
| 2001 | 17.6032 | 17.6809 | 21.1974 | 11.3910 | 17.7929 | -7.53% |
| 2000 | 16.1986 | 28.7752 | 31.0388 | 11.5598 | 19.2421 | -34.44% |
| 1999 | 27.8053 | 27.6579 | 32.6347 | 23.9647 | 29.3507 | 0.46% |
| 1998 | 20.1293 | 16.3949 | 29.2177 | 13.1707 | 29.2177 | 74.99% |
| 1997 | 12.5767 | 9.4642 | 16.6964 | 9.4269 | 16.6964 | 69.73% |
| 1996 | 8.4865 | 7.3177 | 9.8368 | 6.8764 | 9.8368 | 37.18% |
| 1995 | 6.7921 | 5.8777 | 7.9144 | 5.8777 | 7.1706 | 16.26% |
| 1994 | 6.5772 | 6.7000 | 7.4524 | 5.6419 | 6.1679 | -9.16% |
| 1993 | 5.6230 | 4.6442 | 6.9866 | 4.4321 | 6.7896 | 46.75% |
| 1992 | 4.0896 | 3.5689 | 4.7148 | 3.5336 | 4.6265 | 27.16% |
| 1991 | 2.9981 | 1.9125 | 3.9620 | 1.6756 | 3.6382 | 90.23% |
| 1990 | 2.4427 | 2.6321 | 3.2957 | 1.4763 | 1.9125 | -26.88% |
| 1989 | 2.5655 | 1.9484 | 3.3890 | 1.9441 | 2.6156 | 30.99% |
| 1988 | 1.6529 | 1.4746 | 1.9968 | 1.4245 | 1.9968 | 35.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $36.182B | $26.622B |
| Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations on North America, Australia, Europe and Asia. The company's cruise brand includes s Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $86.220B | 33.27 |
| Royal Caribbean Cruises (RCL) | United States | $79.556B | 20.16 |
| Trip Group (TCOM) | Singapore | $49.440B | 12.83 |
| Viking Holdings (VIK) | Bermuda | $31.707B | 29.81 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $10.844B | 12.95 |
| Avolta AG - (DUFRY) | Switzerland | $8.585B | 0.00 |
| Planet Fitness (PLNT) | United States | $8.257B | 33.60 |
| Madison Square Garden (MSGS) | United States | $6.653B | 0.00 |
| Life Times (LTH) | United States | $6.044B | 22.65 |
| Carnival (CUK) | United Kingdom | $5.803B | 13.68 |
| Atour Lifestyle Holdings (ATAT) | China | $5.331B | 26.25 |
| Caesars Entertainment (CZR) | United States | $5.074B | 0.00 |
| Vail Resorts (MTN) | United States | $5.066B | 20.76 |
| Travel + Leisure (TNL) | United States | $4.815B | 11.92 |
| Manchester United (MANU) | United Kingdom | $2.869B | 0.00 |
| Flight Centre (FGETF) | Australia | $2.234B | 0.00 |
| Marriott Vacations Worldwide (VAC) | United States | $2.208B | 8.90 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.142B | 24.43 |
| United Parks & Resorts (PRKS) | United States | $2.045B | 11.36 |
| Six Flags Entertainment (FUN) | United States | $1.595B | 10.62 |
| Lucky Strike Entertainment (LUCK) | United States | $1.261B | 0.00 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.962B | 27.65 |
| Lindblad Expeditions (LIND) | United States | $0.940B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.826B | 0.00 |
| Target Hospitality (TH) | United States | $0.813B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.716B | 0.00 |
| Marcus (MCS) | United States | $0.478B | 64.79 |
| Xponential Fitness (XPOF) | United States | $0.392B | 36.41 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.364B | 0.00 | |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.064B | 0.00 |
| Leifras, - (LFS) | Japan | $0.062B | 0.00 |
| NOMADAR (NOMA) | United States | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.053B | 0.00 |
| NextTrip (NTRP) | United States | $0.044B | 0.00 |
| Giftify (GIFT) | United States | $0.034B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.027B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| HWH (HWH) | United States | $0.011B | 0.00 |
| Golden Heavens (GDHG) | China | $0.006B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |