Carnival - 29 Year Stock Price History | CCL

Historical daily share price chart and data for Carnival since 1989 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Carnival as of December 12, 2018 is 56.52.
Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.5682 65.7996 70.9157 54.0700 56.5200 -13.61%
2017 61.1882 50.1126 68.0324 50.1126 65.4250 30.76%
2016 45.8869 50.6718 51.2659 39.1912 50.0357 -1.76%
2015 45.0857 41.6882 51.5506 38.9827 50.9336 22.93%
2014 35.4589 35.4796 41.9990 30.7818 41.4323 15.73%
2013 31.1995 32.4858 35.8005 27.9671 35.8005 12.39%
2012 28.7450 27.3437 34.0625 24.5563 31.8535 17.63%
2011 30.1331 37.7881 38.6277 24.0246 27.0783 -27.25%
2010 29.9152 25.5964 37.6105 24.1994 37.2230 47.12%
2009 21.6189 20.3989 27.1053 13.5567 25.3010 30.30%
2008 27.0387 32.9824 33.8284 11.9918 19.4168 -42.23%
2007 35.2059 37.3607 38.4233 31.9021 33.6094 -6.56%
2006 33.4508 39.1137 40.0670 26.3795 35.9675 -6.15%
2005 37.2890 40.4580 41.2628 33.2068 38.3253 -5.80%
2004 32.6386 27.8049 41.4675 27.8049 40.6839 46.65%
2003 21.2457 17.6302 27.7420 14.3409 27.7420 61.64%
2002 18.6380 18.4259 23.1351 15.0335 17.1624 -8.28%
2001 18.5025 18.5316 22.2915 11.9791 18.7125 -7.22%
2000 16.9799 30.1532 32.5202 12.0784 20.1681 -34.42%
1999 29.1352 28.9837 34.1925 25.1125 30.7514 0.44%
1998 21.0887 17.1767 30.6166 13.7994 30.6166 75.03%
1997 13.1791 9.9143 17.4926 9.8769 17.4926 69.75%
1996 8.8749 7.6668 10.3047 7.2031 10.3047 37.16%
1995 7.1163 6.1582 8.2914 6.1582 7.5128 16.25%
1994 6.8910 7.0198 7.8081 5.9119 6.4624 -9.16%
1993 5.8915 4.8661 7.3201 4.6435 7.1144 46.78%
1992 4.2851 3.7396 4.9401 3.7014 4.8469 27.14%
1991 3.1417 2.0035 4.1519 1.7566 3.8123 90.28%
1990 2.5616 2.7616 3.4574 1.5472 2.0035 -27.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $29.778B $17.510B
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $22.070B 12.17
Carnival (CUK) United Kingdom $11.576B 13.32
Live Nation Entertainment (LYV) United States $11.460B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $10.567B 10.02
Vail Resorts (MTN) United States $9.108B 38.87
Madison Square Garden (MSG) United States $6.308B 987.22
Planet Fitness (PLNT) United States $5.361B 48.59
Six Flags Entertainment New (SIX) United States $4.993B 24.14
Cinemark Holdings Inc (CNK) United States $4.708B 16.25
Cedar Fair (FUN) United States $2.864B 13.04
SeaWorld Entertainment (SEAS) United States $2.430B 39.54
AMC Entertainment Holdings (AMC) United States $1.948B 0.00
International Speedway (ISCA) United States $1.905B 21.59
STUDIO CITY IH (MSC) China $1.709B 0.00
Hudson (HUD) United Kingdom $1.645B 19.98
Camping World Holdings (CWH) United States $1.362B 7.35
Marcus (MCS) United States $1.208B 21.10
Bluegreen Vacations (BXG) United States $0.969B 11.18
Manchester United (MANU) United Kingdom $0.730B 139.77
Speedway Motorsports (TRK) United States $0.693B 13.58
Lindblad Expeditions Holdings (LIND) United States $0.601B 48.59
Reading Inc (RDI) United States $0.353B 29.46
Drive Shack (DS) United States $0.298B 0.00
RCI Hospitality Holdings (RICK) United States $0.217B 10.55
Town Sports Holdings (CLUB) United States $0.175B 322.00
Dover Motorsports (DVD) United States $0.073B 18.18