Carnival - 30 Year Stock Price History | CCL

Historical daily share price chart and data for Carnival since 1989 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Carnival as of February 21, 2019 is 58.27.
Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.0374 49.8500 58.8500 47.3700 58.2700 18.19%
2018 61.2428 64.7256 69.7582 46.2100 49.3000 -23.40%
2017 60.1895 49.2947 66.9219 49.2947 64.3571 30.76%
2016 45.1379 49.8447 50.4292 38.5515 49.2190 -1.76%
2015 44.3498 41.0078 50.7092 38.3465 50.1022 22.93%
2014 34.8801 34.9005 41.3135 30.2794 40.7560 15.73%
2013 30.6902 31.9556 35.2161 27.5106 35.2161 12.39%
2012 28.2758 26.8974 33.5065 24.1555 31.3335 17.63%
2011 29.6413 37.1713 37.9972 23.6325 26.6363 -27.25%
2010 29.4269 25.1786 36.9966 23.8044 36.6155 47.12%
2009 21.2660 20.0659 26.6629 13.3354 24.8880 30.30%
2008 26.5974 32.4440 33.2763 11.7961 19.0999 -42.23%
2007 34.6312 36.7509 37.7962 31.3814 33.0608 -6.56%
2006 32.9048 38.4753 39.4131 25.9489 35.3804 -6.15%
2005 36.6804 39.7977 40.5893 32.6648 37.6997 -5.80%
2004 32.1058 27.3511 40.7907 27.3511 40.0199 46.65%
2003 20.8989 17.3424 27.2892 14.1068 27.2892 61.64%
2002 18.3338 18.1252 22.7575 14.7881 16.8823 -8.28%
2001 18.2005 18.2291 21.9276 11.7836 18.4070 -7.22%
2000 16.7028 29.6610 31.9894 11.8812 19.8389 -34.42%
1999 28.6596 28.5106 33.6344 24.7026 30.2495 0.44%
1998 20.7445 16.8964 30.1169 13.5741 30.1169 75.03%
1997 12.9640 9.7525 17.2071 9.7157 17.2071 69.75%
1996 8.7300 7.5417 10.1365 7.0855 10.1365 37.16%
1995 7.0001 6.0577 8.1561 6.0577 7.3901 16.25%
1994 6.7785 6.9052 7.6807 5.8154 6.3569 -9.17%
1993 5.7954 4.7867 7.2007 4.5677 6.9983 46.78%
1992 4.2152 3.6786 4.8595 3.6409 4.7678 27.14%
1991 3.0904 1.9708 4.0841 1.7279 3.7500 90.28%
1990 2.5198 2.7165 3.4010 1.5219 1.9708 -27.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $31.005B $18.881B
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $25.253B 13.62
Carnival (CUK) United Kingdom $12.032B 13.62
Norwegian Cruise Line Holdings (NCLH) United States $11.903B 11.28
Live Nation Entertainment (LYV) United States $11.661B 0.00
Vail Resorts (MTN) United States $8.525B 36.49
Madison Square Garden (MSG) United States $7.013B 590.36
Planet Fitness (PLNT) United States $5.710B 51.75
Six Flags Entertainment New (SIX) United States $4.736B 17.37
Cinemark Holdings Inc (CNK) United States $4.341B 14.98
Cedar Fair (FUN) United States $2.994B 17.63
SeaWorld Entertainment (SEAS) United States $2.279B 37.09
International Speedway (ISCA) United States $1.900B 23.66
AMC Entertainment Holdings (AMC) United States $1.744B 0.00
STUDIO CITY IH (MSC) China $1.635B 0.00
Camping World Holdings (CWH) United States $1.338B 7.22
Hudson (HUD) United Kingdom $1.315B 15.98
Marcus (MCS) United States $1.255B 20.16
Bluegreen Vacations (BXG) United States $1.046B 12.07
Manchester United (MANU) United Kingdom $0.811B 56.06
Speedway Motorsports (TRK) United States $0.722B 14.15
Lindblad Expeditions Holdings (LIND) United States $0.597B 48.30
Reading Inc (RDI) United States $0.371B 31.02
Drive Shack (DS) United States $0.308B 0.00
RCI Hospitality Holdings (RICK) United States $0.231B 10.60
Town Sports Holdings (CLUB) United States $0.150B 276.00
Dover Motorsports (DVD) United States $0.073B 14.29