Carnival - 35 Year Stock Price History | CCL

Historical daily share price chart and data for Carnival since 1989 adjusted for splits and dividends. The latest closing stock price for Carnival as of December 12, 2024 is 26.18.
  • The all-time high Carnival stock closing price was 66.19 on January 29, 2018.
  • The Carnival 52-week high stock price is 27.16, which is 3.7% above the current share price.
  • The Carnival 52-week low stock price is 13.78, which is 47.4% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 17.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.6715 17.2900 26.7800 13.9000 26.1800 41.21%
2023 13.3046 7.9700 19.3000 7.9700 18.5400 130.02%
2022 13.2521 21.4100 23.3100 6.3800 8.0600 -59.94%
2021 24.0505 20.3800 31.3100 16.3800 20.1200 -7.11%
2020 20.7883 50.7134 51.2965 7.9700 21.6600 -56.89%
2019 47.8669 47.3021 56.2926 39.2077 50.2390 7.39%
2018 58.1126 61.4174 66.1928 43.8482 46.7802 -23.40%
2017 57.1132 46.7752 63.5015 46.7752 61.0678 30.76%
2016 42.8309 47.2971 47.8517 36.5811 46.7034 -1.76%
2015 42.0830 38.9119 48.1174 36.3866 47.5415 22.93%
2014 33.0978 33.1168 39.2019 28.7318 38.6730 15.73%
2013 29.1216 30.3223 33.4162 26.1045 33.4162 12.39%
2012 26.8306 25.5227 31.7940 22.9209 29.7321 17.63%
2011 28.1263 35.2715 36.0551 22.4246 25.2749 -27.25%
2010 27.9229 23.8917 35.1057 22.5878 34.7440 47.12%
2009 20.1791 19.0403 25.3002 12.6538 23.6160 30.30%
2008 25.2379 30.7858 31.5755 11.1932 18.1237 -42.23%
2007 32.8612 34.8726 35.8644 29.7775 31.3710 -6.56%
2006 31.2230 36.5088 37.3986 24.6227 33.5721 -6.15%
2005 34.8056 37.7636 38.5148 30.9953 35.7729 -5.80%
2004 30.4649 25.9531 38.7059 25.9531 37.9744 46.65%
2003 19.8306 16.4560 25.8945 13.3858 25.8945 61.64%
2002 17.3968 17.1988 21.5944 14.0323 16.0194 -8.28%
2001 17.2703 17.2974 20.8069 11.1813 17.4662 -7.22%
2000 15.8491 28.1450 30.3544 11.2740 18.8249 -34.42%
1999 27.1948 27.0534 31.9153 23.4401 28.7034 0.44%
1998 19.6842 16.0328 28.5776 12.8804 28.5776 75.03%
1997 12.3014 9.2541 16.3276 9.2191 16.3276 69.75%
1996 8.2838 7.1562 9.6184 6.7234 9.6184 37.16%
1995 6.6423 5.7481 7.7392 5.7481 7.0124 16.25%
1994 6.4320 6.5523 7.2881 5.5182 6.0320 -9.16%
1993 5.4992 4.5421 6.8326 4.3342 6.6406 46.78%
1992 3.9997 3.4906 4.6111 3.4549 4.5241 27.14%
1991 2.9324 1.8701 3.8754 1.6396 3.5584 90.28%
1990 2.3910 2.5777 3.2272 1.4441 1.8701 -27.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $30.216B $21.593B
Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations on North America, Australia, Europe and Asia. The company's cruise brand includes s Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard.
Stock Name Country Market Cap PE Ratio
Airbnb (ABNB) United States $87.152B 33.05
Royal Caribbean Cruises (RCL) United States $65.646B 21.36
Trip Group (TCOM) Singapore $47.714B 22.79
Live Nation Entertainment (LYV) United States $31.563B 144.51
Norwegian Cruise Line Holdings (NCLH) United States $11.789B 21.80
Planet Fitness (PLNT) United States $8.481B 40.43
Caesars Entertainment (CZR) United States $8.034B 0.00
Vail Resorts (MTN) United States $7.260B 32.21
Madison Square Garden (MSGS) United States $5.620B 80.63
Life Times (LTH) United States $4.787B 31.68
Six Flags Entertainment (FUN) United States $4.673B 133.14
Carnival (CUK) United Kingdom $4.469B 20.35
Cinemark Holdings Inc (CNK) United States $4.042B 21.31
Atour Lifestyle Holdings (ATAT) China $3.851B 24.12
Travel + Leisure (TNL) United States $3.664B 8.87
Marriott Vacations Worldwide (VAC) United States $3.311B 14.41
United Parks & Resorts (PRKS) United States $3.064B 13.82
Manchester United (MANU) United Kingdom $2.917B 0.00
OneSpaWorld Holdings (OSW) Bahamas $2.107B 29.36
Camping World (CWH) United States $1.967B 0.00
AMC Entertainment Holdings (AMC) United States $1.619B 0.00
Target Hospitality (TH) United States $0.855B 9.93
Marcus (MCS) United States $0.696B 122.78
Xponential Fitness (XPOF) United States $0.679B 82.65
Lindblad Expeditions (LIND) United States $0.637B 0.00
RCI Hospitality Holdings (RICK) United States $0.471B 100.58
WW (WW) United States $0.118B 0.00
Sonder Holdings (SOND) United States $0.041B 0.00
Inspirato (ISPO) United States $0.039B 0.00
Giftify (GIFT) United States $0.034B 0.00
Reading Inc (RDI) United States $0.034B 0.00
Pinstripes Holdings (PNST) United States $0.024B 0.00
HWH (HWH) United States $0.016B 0.00
Connexa Sports Technologies (YYAI) United States $0.007B 0.00
NextTrip (NTRP) United States $0.007B 0.00
Golden Heavens (GDHG) China $0.006B 0.00
Interactive Strength (TRNR) United States $0.002B 0.00
LuxUrban Hotels (LUXH) United States $0.002B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00