Carnival - 30 Year Stock Price History | CCL

Historical daily share price chart and data for Carnival since 1989 adjusted for splits. The latest closing stock price for Carnival as of April 18, 2019 is 53.63.
  • The all-time high Carnival stock price is 69.16, which is 29% above the current share price.
  • The Carnival 52-week high stock price is 66.05, which is 23.2% above the current share price.
  • The Carnival 52-week low stock price is 45.82, which is 14.6% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 57.65.
Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.7658 49.4259 58.8200 46.9670 53.6300 9.72%
2018 60.7217 64.1750 69.1647 45.8169 48.8806 -23.40%
2017 59.6774 48.8753 66.3526 48.8753 63.8096 30.76%
2016 44.7539 49.4207 50.0001 38.2235 48.8003 -1.76%
2015 43.9725 40.6589 50.2778 38.0202 49.6760 22.93%
2014 34.5834 34.6036 40.9620 30.0218 40.4093 15.73%
2013 30.4291 31.6837 34.9165 27.2766 34.9165 12.39%
2012 28.0352 26.6686 33.2215 23.9499 31.0670 17.63%
2011 29.3891 36.8551 37.6739 23.4314 26.4097 -27.25%
2010 29.1765 24.9644 36.6819 23.6019 36.3039 47.12%
2009 21.0851 19.8952 26.4361 13.2219 24.6763 30.30%
2008 26.3711 32.1680 32.9932 11.6957 18.9374 -42.23%
2007 34.3366 36.4383 37.4746 31.1144 32.7795 -6.56%
2006 32.6249 38.1480 39.0777 25.7282 35.0794 -6.15%
2005 36.3683 39.4591 40.2440 32.3869 37.3790 -5.80%
2004 31.8327 27.1184 40.4437 27.1184 39.6794 46.65%
2003 20.7211 17.1949 27.0571 13.9868 27.0571 61.64%
2002 18.1778 17.9710 22.5639 14.6623 16.7386 -8.28%
2001 18.0456 18.0740 21.7411 11.6833 18.2504 -7.22%
2000 16.5607 29.4087 31.7172 11.7802 19.6701 -34.42%
1999 28.4158 28.2681 33.3483 24.4925 29.9921 0.44%
1998 20.5680 16.7526 29.8606 13.4587 29.8606 75.03%
1997 12.8537 9.6696 17.0607 9.6330 17.0607 69.75%
1996 8.6557 7.4775 10.0502 7.0252 10.0502 37.16%
1995 6.9405 6.0062 8.0867 6.0062 7.3273 16.25%
1994 6.7208 6.8465 7.6153 5.7659 6.3028 -9.17%
1993 5.7461 4.7460 7.1394 4.5288 6.9388 46.78%
1992 4.1793 3.6473 4.8182 3.6100 4.7272 27.14%
1991 3.0641 1.9540 4.0494 1.7132 3.7181 90.28%
1990 2.4984 2.6934 3.3721 1.5090 1.9540 -27.01%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $28.261B $18.881B
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $25.310B 13.64
Live Nation Entertainment (LYV) United States $13.782B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $12.260B 11.55
Carnival (CUK) United Kingdom $10.981B 12.52
Vail Resorts (MTN) United States $8.420B 31.31
Madison Square Garden (MSG) United States $7.322B 616.40
Planet Fitness (PLNT) United States $6.830B 59.68
Cinemark Holdings Inc (CNK) United States $4.944B 23.09
Six Flags Entertainment New (SIX) United States $4.266B 15.68
Cedar Fair (FUN) United States $3.044B 17.88
SeaWorld Entertainment (SEAS) United States $1.967B 25.41
International Speedway (ISCA) United States $1.874B 23.71
AMC Entertainment Holdings (AMC) United States $1.666B 0.00
STUDIO CITY IH (MSC) China $1.582B 0.00
Hudson (HUD) United Kingdom $1.435B 18.49
Twin River Worldwide Holdings (TRWH) $1.351B 0.00
Camping World Holdings (CWH) United States $1.275B 9.55
Marcus (MCS) United States $1.225B 20.16
Bluegreen Vacations (BXG) United States $1.110B 12.64
Manchester United (MANU) United Kingdom $0.800B 55.28
Lindblad Expeditions Holdings (LIND) United States $0.740B 64.68
Haymaker Acquisition (OSW) United States $0.568B 0.00
Speedway Motorsports (TRK) United States $0.561B 13.75
Platinum Eagle Acquisition (TH) United States $0.417B 0.00
Reading Inc (RDI) United States $0.362B 25.48
Drive Shack (DS) United States $0.326B 0.00
RCI Hospitality Holdings (RICK) United States $0.227B 10.40
Town Sports Holdings (CLUB) United States $0.117B 0.00
Dover Motorsports (DVD) United States $0.075B 14.56