AMC Entertainment Holdings - Stock Price History | AMC

Historical daily share price chart and data for AMC Entertainment Holdings since 2021 adjusted for splits. The latest closing stock price for AMC Entertainment Holdings as of June 22, 2021 is 58.27.
  • The all-time high AMC Entertainment Holdings stock closing price was 62.55 on June 02, 2021.
  • The AMC Entertainment Holdings 52-week high stock price is 72.62, which is 24.6% above the current share price.
  • The AMC Entertainment Holdings 52-week low stock price is 1.91, which is 96.7% below the current share price.
  • The average AMC Entertainment Holdings stock price for the last 52 weeks is 9.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMC Entertainment Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.5929 7.4600 7.7600 2.0800 2.1200 -70.72%
2019 11.7751 12.8900 16.5900 7.2400 7.2400 -41.04%
2018 16.2116 15.4000 21.3500 12.2000 12.2800 -18.68%
2017 22.3390 34.7500 34.7500 11.0000 15.1000 -55.13%
2016 28.7413 23.1700 35.5000 20.0600 33.6500 40.21%
2015 29.1661 25.6300 35.8600 22.9100 24.0000 -8.33%
2014 23.4196 20.1800 26.8200 19.9600 26.1800 27.40%
2013 19.7544 18.9000 20.5500 18.9000 20.5500 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $25.076B $1.242B
AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $27.911B 0.00
Royal Caribbean Cruises (RCL) United States $22.249B 0.00
Trip Group (TCOM) China $22.102B 0.00
Caesars Entertainment (CZR) United States $21.667B 0.00
Live Nation Entertainment (LYV) United States $19.476B 0.00
Vail Resorts (MTN) United States $12.922B 111.04
Norwegian Cruise Line Holdings (NCLH) United States $11.609B 0.00
Planet Fitness (PLNT) United States $6.591B 0.00
Travel + Leisure (TNL) United States $5.187B 139.98
Carnival (CUK) United Kingdom $4.639B 0.00
SeaWorld Entertainment (SEAS) United States $4.262B 0.00
Madison Square Garden (MSGS) United States $4.179B 0.00
Six Flags Entertainment New (SIX) United States $3.780B 0.00
Camping World Holdings (CWH) United States $3.362B 9.81
TUI AG ADR (TUIFY) Germany $3.210B 0.00
Cedar Fair (FUN) United States $2.696B 0.00
Cinemark Holdings Inc (CNK) United States $2.632B 0.00
WW (WW) United States $2.487B 23.08
Madison Square Garden Entertainment (MSGE) United States $2.097B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.974B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.809B 0.00
Marcus (MCS) United States $0.680B 0.00
Manchester United (MANU) United Kingdom $0.670B 0.00
RCI Hospitality Holdings (RICK) United States $0.592B 119.53
Bluegreen Vacations Holding (BVHBB) United States $0.462B 0.00
Bluegreen Vacations Holding (BVH) United States $0.420B 0.00
Target Hospitality (TH) United States $0.395B 0.00
Drive Shack (DS) United States $0.302B 0.00
Reading Inc (RDI) United States $0.146B 0.00
Allied Esports Entertainment (AESE) United States $0.085B 0.00
Dover Motorsports (DVD) United States $0.084B 25.44
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00