AMC Entertainment Holdings - 13 Year Stock Price History | AMC
Historical daily share price chart and data for AMC Entertainment Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for AMC Entertainment Holdings as of May 15, 2026 is 1.28.
- The all-time high AMC Entertainment Holdings stock closing price was 625.48 on June 02, 2021.
- The AMC Entertainment Holdings 52-week high stock price is 4.08, which is 218.8% above the current share price.
- The AMC Entertainment Holdings 52-week low stock price is 0.93, which is 27.3% below the current share price.
- The average AMC Entertainment Holdings stock price for the last 52 weeks is 2.25.
| AMC Entertainment Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3562 | 1.6100 | 1.8600 | 0.9500 | 1.2800 | -17.95% |
| 2025 | 2.8951 | 4.0200 | 4.0700 | 1.5600 | 1.5600 | -60.80% |
| 2024 | 4.4632 | 6.1100 | 6.8500 | 2.4700 | 3.9800 | -34.97% |
| 2023 | 34.9040 | 39.3000 | 76.1000 | 6.0700 | 6.1200 | -84.96% |
| 2022 | 132.5514 | 265.1900 | 294.3880 | 38.4000 | 40.7000 | -85.04% |
| 2021 | 276.5967 | 20.0992 | 625.4750 | 19.7992 | 271.9890 | 1183.02% |
| 2020 | 45.8555 | 74.1422 | 77.1238 | 20.7992 | 21.1992 | -70.54% |
| 2019 | 111.6289 | 119.1390 | 155.4370 | 71.9557 | 71.9557 | -36.60% |
| 2018 | 138.2070 | 125.4870 | 186.8850 | 102.6710 | 113.5010 | -7.75% |
| 2017 | 176.3410 | 270.8480 | 270.8480 | 88.3753 | 123.0420 | -53.09% |
| 2016 | 221.1300 | 175.7170 | 276.3040 | 152.1310 | 262.2740 | 44.10% |
| 2015 | 217.5182 | 188.9950 | 265.9490 | 173.7450 | 182.0110 | -5.72% |
| 2014 | 169.9554 | 145.1350 | 197.7700 | 143.5520 | 193.0510 | 30.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.715B | $4.849B |
| AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $78.500B | 31.92 |
| Royal Caribbean Cruises (RCL) | United States | $74.920B | 17.71 |
| Carnival (CCL) | United States | $34.667B | 12.06 |
| Viking Holdings (VIK) | Bermuda | $34.393B | 29.45 |
| Trip Group (TCOM) | Singapore | $33.526B | 8.61 |
| Expedia (EXPE) | United States | $27.949B | 16.86 |
| Avolta AG - (DUFRY) | Switzerland | $9.278B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.093B | 10.73 |
| Madison Square Garden (MSGS) | United States | $7.969B | 0.00 |
| Life Times (LTH) | United States | $6.199B | 21.34 |
| Planet Fitness (PLNT) | United States | $5.633B | 22.86 |
| Caesars Entertainment (CZR) | United States | $5.471B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Atour Lifestyle Holdings (ATAT) | China | $4.993B | 22.30 |
| Travel + Leisure (TNL) | United States | $4.731B | 11.86 |
| Vail Resorts (MTN) | United States | $4.556B | 20.86 |
| Manchester United (MANU) | United Kingdom | $3.042B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.472B | 26.78 |
| Marriott Vacations Worldwide (VAC) | United States | $2.331B | 9.48 |
| Six Flags Entertainment (FUN) | United States | $2.034B | 46.37 |
| United Parks & Resorts (PRKS) | United States | $1.815B | 12.24 |
| Flight Centre (FGETF) | Australia | $1.488B | 0.00 |
| Target Hospitality (TH) | United States | $1.448B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.248B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.170B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.155B | 35.53 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.592B | 0.00 |
| Marcus (MCS) | United States | $0.584B | 380.60 |
| Xponential Fitness (XPOF) | United States | $0.373B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| NOMADAR (NOMA) | United States | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Leifras, - (LFS) | Japan | $0.052B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.035B | 0.00 |
| Reading Inc (RDI) | United States | $0.025B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.024B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |