AMC Entertainment Holdings - 13 Year Stock Price History | AMC
Historical daily share price chart and data for AMC Entertainment Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for AMC Entertainment Holdings as of March 11, 2026 is 1.12.
- The all-time high AMC Entertainment Holdings stock closing price was 625.48 on June 02, 2021.
- The AMC Entertainment Holdings 52-week high stock price is 4.08, which is 264.3% above the current share price.
- The AMC Entertainment Holdings 52-week low stock price is 1.08, which is 3.6% below the current share price.
- The average AMC Entertainment Holdings stock price for the last 52 weeks is 2.52.
| AMC Entertainment Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3679 | 1.6100 | 1.7300 | 1.1100 | 1.1200 | -28.21% |
| 2025 | 2.8951 | 4.0200 | 4.0700 | 1.5600 | 1.5600 | -60.80% |
| 2024 | 4.4632 | 6.1100 | 6.8500 | 2.4700 | 3.9800 | -34.97% |
| 2023 | 34.9040 | 39.3000 | 76.1000 | 6.0700 | 6.1200 | -84.96% |
| 2022 | 132.5514 | 265.1900 | 294.3880 | 38.4000 | 40.7000 | -85.04% |
| 2021 | 276.5967 | 20.0992 | 625.4750 | 19.7992 | 271.9890 | 1183.02% |
| 2020 | 45.8555 | 74.1422 | 77.1238 | 20.7992 | 21.1992 | -70.54% |
| 2019 | 111.6289 | 119.1390 | 155.4370 | 71.9557 | 71.9557 | -36.60% |
| 2018 | 138.2070 | 125.4870 | 186.8850 | 102.6710 | 113.5010 | -7.75% |
| 2017 | 176.3410 | 270.8480 | 270.8480 | 88.3753 | 123.0420 | -53.09% |
| 2016 | 221.1300 | 175.7170 | 276.3040 | 152.1310 | 262.2740 | 44.10% |
| 2015 | 217.5182 | 188.9950 | 265.9490 | 173.7450 | 182.0110 | -5.72% |
| 2014 | 169.9554 | 145.1350 | 197.7700 | 143.5520 | 193.0510 | 30.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.632B | $4.637B |
| AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $86.464B | 20.43 |
| Airbnb (ABNB) | United States | $74.697B | 30.04 |
| Carnival (CCL) | United States | $39.290B | 14.12 |
| Trip Group (TCOM) | Singapore | $35.558B | 9.23 |
| Viking Holdings (VIK) | Bermuda | $33.333B | 31.34 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.783B | 11.68 |
| Avolta AG - (DUFRY) | Switzerland | $9.166B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.555B | 30.75 |
| Madison Square Garden (MSGS) | United States | $7.016B | 0.00 |
| Life Times (LTH) | United States | $6.408B | 24.02 |
| Carnival (CUK) | United Kingdom | $5.948B | 14.03 |
| Atour Lifestyle Holdings (ATAT) | China | $5.413B | 26.65 |
| Vail Resorts (MTN) | United States | $4.805B | 19.69 |
| Travel + Leisure (TNL) | United States | $4.557B | 11.28 |
| Caesars Entertainment (CZR) | United States | $3.703B | 0.00 |
| Manchester United (MANU) | United Kingdom | $3.007B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.314B | 26.40 |
| Marriott Vacations Worldwide (VAC) | United States | $1.867B | 7.52 |
| United Parks & Resorts (PRKS) | United States | $1.853B | 10.29 |
| Six Flags Entertainment (FUN) | United States | $1.613B | 10.74 |
| Lindblad Expeditions (LIND) | United States | $1.112B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.078B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.036B | 29.77 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Target Hospitality (TH) | United States | $0.713B | 0.00 |
| Marcus (MCS) | United States | $0.492B | 66.79 |
| Xponential Fitness (XPOF) | United States | $0.406B | 37.73 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.207B | 0.00 | |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Leifras, - (LFS) | Japan | $0.060B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.060B | 0.00 |
| NOMADAR (NOMA) | United States | $0.058B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NextTrip (NTRP) | United States | $0.041B | 0.00 |
| Giftify (GIFT) | United States | $0.030B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.025B | 0.00 |
| Reading Inc (RDI) | United States | $0.024B | 0.00 |
| HWH (HWH) | United States | $0.010B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |