Flight Centre - 15 Year Stock Price History | FGETF
Historical daily share price chart and data for Flight Centre since 2011 adjusted for splits and dividends. The latest closing stock price for Flight Centre as of September 15, 2026 is 8.29.
- The all-time high Flight Centre stock closing price was 23.45 on February 04, 2014.
- The Flight Centre 52-week high stock price is 10.12, which is 22.1% above the current share price.
- The Flight Centre 52-week low stock price is 6.73, which is 18.8% below the current share price.
- The average Flight Centre stock price for the last 52 weeks is 8.61.
| Flight Centre Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.6705 | 9.9633 | 9.9633 | 6.7300 | 8.2900 | -16.79% |
| 2025 | 8.1333 | 9.3888 | 9.9815 | 7.6585 | 9.9633 | -0.92% |
| 2024 | 12.4551 | 12.5181 | 13.5718 | 10.0560 | 10.0560 | -21.32% |
| 2023 | 11.5333 | 10.7269 | 12.7810 | 10.7269 | 12.7810 | 41.70% |
| 2022 | 9.8505 | 12.1328 | 12.1328 | 8.3990 | 9.0198 | -9.36% |
| 2021 | 11.0772 | 9.7684 | 13.0549 | 9.7684 | 9.9509 | 14.25% |
| 2020 | 7.0588 | 5.7241 | 8.7094 | 5.7241 | 8.7094 | -56.73% |
| 2019 | 20.7829 | 21.4399 | 21.4399 | 20.1258 | 20.1258 | 0.00% |
| 2017 | 16.9597 | 17.0067 | 17.0067 | 16.9127 | 16.9127 | 22.18% |
| 2016 | 14.6026 | 15.3630 | 15.3630 | 13.8422 | 13.8422 | -16.57% |
| 2015 | 15.6471 | 14.7020 | 16.5922 | 14.7020 | 16.5922 | -11.28% |
| 2014 | 21.5947 | 22.6313 | 23.4507 | 18.7022 | 18.7022 | -3.92% |
| 2013 | 20.3578 | 18.0729 | 22.3648 | 18.0729 | 19.4657 | 35.50% |
| 2012 | 13.2823 | 11.6609 | 14.3656 | 11.6609 | 14.3656 | 33.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.832B | $1.937B |
| Flight Centre Limited is engaged in travel agency business, offering domestic and international flights, holiday packages, cruises, ski holidays, last minute hotel deals and travel insurance. The Company provides a complete travel service for leisure and business travelers in Australia, New Zealand, the United States, Canada, the United Kingdom, South Africa, Hong Kong, India, China, Singapore and the United Arab Emirates. Flight Centre Limited is headquartered in Brisbane, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $100.788B | 38.26 |
| Royal Caribbean Cruises (RCL) | United States | $66.676B | 15.24 |
| Viking Holdings (VIK) | Bermuda | $37.905B | 27.70 |
| Expedia (EXPE) | United States | $35.175B | 17.85 |
| Carnival (CCL) | United States | $30.283B | 9.29 |
| Trip Group (TCOM) | Singapore | $25.496B | 6.62 |
| Madison Square Garden (MSGS) | United States | $9.470B | 1034.92 |
| Life Times (LTH) | United States | $9.267B | 28.40 |
| Avolta AG - (DUFRY) | Switzerland | $7.295B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.556B | 7.07 |
| Caesars Entertainment (CZR) | United States | $6.042B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $4.920B | 31.38 |
| Atour Lifestyle Holdings (ATAT) | China | $4.303B | 15.42 |
| Travel + Leisure (TNL) | United States | $4.003B | 9.40 |
| Planet Fitness (PLNT) | United States | $3.838B | 15.63 |
| Marriott Vacations Worldwide (VAC) | United States | $3.479B | 14.25 |
| Manchester United (MANU) | United Kingdom | $3.443B | 1997.00 |
| AMC Entertainment Holdings (AMC) | United States | $2.276B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.203B | 21.49 |
| Target Hospitality (TH) | United States | $1.868B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.712B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.633B | 14.18 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.341B | 37.26 |
| Six Flags Entertainment (FUN) | United States | $1.302B | 41.06 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.843B | 75.92 |
| Lucky Strike Entertainment (LUCK) | United States | $0.748B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.295B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.189B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.095B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.057B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.046B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.040B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| NextTrip (NTRP) | United States | $0.027B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NOMADAR (NOMA) | United States | $0.020B | 0.00 |
| HWH (HWH) | United States | $0.017B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |