Atour Lifestyle Holdings - 4 Year Stock Price History | ATAT
Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of February 06, 2026 is 37.22.
- The all-time high Atour Lifestyle Holdings stock closing price was 42.89 on December 05, 2025.
- The Atour Lifestyle Holdings 52-week high stock price is 43.17, which is 16% above the current share price.
- The Atour Lifestyle Holdings 52-week low stock price is 21.50, which is 42.2% below the current share price.
- The average Atour Lifestyle Holdings stock price for the last 52 weeks is 34.44.
| Atour Lifestyle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.9774 | 39.8700 | 42.3800 | 34.8800 | 37.2200 | -5.53% |
| 2025 | 32.8770 | 26.4330 | 42.8900 | 21.7275 | 39.4000 | 49.78% |
| 2024 | 19.7777 | 16.0878 | 28.8102 | 15.0357 | 26.3058 | 58.43% |
| 2023 | 19.3620 | 18.3439 | 27.5965 | 14.6523 | 16.6043 | -2.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $5.067B | $0.993B |
| Atour Lifestyle Holdings is the largest upper midscale hotel chain in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $88.929B | 20.85 |
| Airbnb (ABNB) | United States | $74.648B | 28.81 |
| Trip Group (TCOM) | Singapore | $37.465B | 9.72 |
| Carnival (CCL) | United States | $36.719B | 13.98 |
| Viking Holdings (VIK) | Bermuda | $32.017B | 30.10 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $9.879B | 11.79 |
| Avolta AG - (DUFRY) | Switzerland | $9.155B | 0.00 |
| Planet Fitness (PLNT) | United States | $7.548B | 30.72 |
| Madison Square Garden (MSGS) | United States | $6.572B | 0.00 |
| Life Times (LTH) | United States | $6.342B | 23.77 |
| Carnival (CUK) | United Kingdom | $5.875B | 13.85 |
| Vail Resorts (MTN) | United States | $4.887B | 20.03 |
| Travel + Leisure (TNL) | United States | $4.575B | 11.33 |
| Caesars Entertainment (CZR) | United States | $4.145B | 0.00 |
| Manchester United (MANU) | United Kingdom | $2.930B | 0.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.105B | 24.01 |
| United Parks & Resorts (PRKS) | United States | $1.975B | 10.97 |
| Marriott Vacations Worldwide (VAC) | United States | $1.897B | 7.64 |
| Six Flags Entertainment (FUN) | United States | $1.761B | 11.72 |
| Lindblad Expeditions (LIND) | United States | $1.013B | 0.00 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.010B | 29.04 |
| H.I.S. (HISJF) | Japan | $0.978B | 16.78 |
| Lucky Strike Entertainment (LUCK) | United States | $0.885B | 0.00 |
| Target Hospitality (TH) | United States | $0.719B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $0.718B | 0.00 |
| Marcus (MCS) | United States | $0.467B | 63.38 |
| Xponential Fitness (XPOF) | United States | $0.403B | 37.50 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.204B | 0.00 | |
| CXJ Group (ECXJ) | United States | $0.194B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.169B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.055B | 0.00 |
| Leifras, - (LFS) | Japan | $0.054B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| NOMADAR (NOMA) | United States | $0.046B | 0.00 |
| NextTrip (NTRP) | United States | $0.040B | 0.00 |
| Giftify (GIFT) | United States | $0.031B | 0.00 |
| Generation Essentials Group (TGE) | France | $0.024B | 0.00 |
| Reading Inc (RDI) | United States | $0.023B | 0.00 |
| HWH (HWH) | United States | $0.009B | 0.00 |
| Golden Heavens (GDHG) | China | $0.005B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.002B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |