Atour Lifestyle Holdings - 2 Year Stock Price History | ATAT
Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of April 26, 2024 is 18.66.
- The all-time high Atour Lifestyle Holdings stock closing price was 29.08 on January 24, 2023.
- The Atour Lifestyle Holdings 52-week high stock price is 23.00, which is 23.3% above the current share price.
- The Atour Lifestyle Holdings 52-week low stock price is 14.80, which is 20.7% below the current share price.
- The average Atour Lifestyle Holdings stock price for the last 52 weeks is 18.42.
| Atour Lifestyle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.2793 | 16.8200 | 19.7900 | 16.8200 | 18.6600 | 7.49% |
| 2023 | 20.3556 | 19.3300 | 29.0800 | 15.4400 | 17.3600 | -3.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.568B | $0.657B |
| Atour Lifestyle Holdings is the largest upper midscale hotel chain in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $36.087B | 16.18 |
| Trip Group (TCOM) | China | $32.691B | 21.62 |
| Live Nation Entertainment (LYV) | United States | $20.733B | 67.54 |
| Carnival (CCL) | United States | $16.925B | 44.35 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.105B | 61.42 |
| Caesars Entertainment (CZR) | United States | $7.919B | 40.23 |
| Vail Resorts (MTN) | United States | $7.530B | 33.11 |
| Planet Fitness (PLNT) | United States | $5.314B | 26.79 |
| Madison Square Garden (MSGS) | United States | $4.473B | 117.47 |
| Marriott Vacations Worldwide (VAC) | United States | $3.548B | 12.92 |
| Travel + Leisure (TNL) | United States | $3.265B | 7.87 |
| United Parks & Resorts (PRKS) | United States | $3.263B | 13.99 |
| Manchester United (MANU) | United Kingdom | $2.647B | 0.00 |
| Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.146B | 14.35 |
| Six Flags Entertainment New (SIX) | United States | $1.996B | 28.94 |
| Cedar Fair (FUN) | United States | $1.955B | 13.69 |
| Camping World (CWH) | United States | $1.813B | 43.78 |
| Bowlero (BOWL) | United States | $1.753B | 195.17 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.283B | 28.40 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.118B | 7.13 |
| AMC Entertainment Holdings (AMC) | United States | $0.898B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.608B | 19.41 |
| RCI Hospitality Holdings (RICK) | United States | $0.473B | 15.80 |
| Marcus (MCS) | United States | $0.423B | 43.06 |
| Lindblad Expeditions (LIND) | United States | $0.390B | 0.00 |
| WW (WW) | United States | $0.139B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.051B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.043B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |