Atour Lifestyle Holdings - 3 Year Stock Price History | ATAT
Historical daily share price chart and data for Atour Lifestyle Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Atour Lifestyle Holdings as of June 06, 2025 is 31.03.
- The all-time high Atour Lifestyle Holdings stock closing price was 32.42 on May 22, 2025.
- The Atour Lifestyle Holdings 52-week high stock price is 34.23, which is 10.3% above the current share price.
- The Atour Lifestyle Holdings 52-week low stock price is 15.22, which is 51% below the current share price.
- The average Atour Lifestyle Holdings stock price for the last 52 weeks is 24.77.
| Atour Lifestyle Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.6751 | 26.6575 | 32.4192 | 21.9121 | 31.0300 | 16.97% |
| 2024 | 19.9458 | 16.2245 | 29.0550 | 15.1635 | 26.5293 | 58.43% |
| 2023 | 19.5265 | 18.4998 | 27.8310 | 14.7768 | 16.7454 | -2.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.288B | $0.993B |
| Atour Lifestyle Holdings is the largest upper midscale hotel chain in China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $88.099B | 35.51 |
| Royal Caribbean Cruises (RCL) | United States | $75.043B | 21.67 |
| Trip Group (TCOM) | Singapore | $39.595B | 18.53 |
| Carnival (CCL) | United States | $28.325B | 14.72 |
| Viking Holdings (VIK) | Bermuda | $21.051B | 26.23 |
| Planet Fitness (PLNT) | United States | $8.889B | 39.99 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.740B | 12.38 |
| Avolta AG - (DUFRY) | Switzerland | $7.668B | 0.00 |
| Life Times (LTH) | United States | $6.363B | 29.59 |
| Vail Resorts (MTN) | United States | $5.617B | 19.24 |
| Caesars Entertainment (CZR) | United States | $5.351B | 0.00 |
| Madison Square Garden (MSGS) | United States | $4.591B | 910.57 |
| Carnival (CUK) | United Kingdom | $4.128B | 13.29 |
| Six Flags Entertainment (FUN) | United States | $3.362B | 55.42 |
| Travel + Leisure (TNL) | United States | $3.318B | 8.44 |
| Manchester United (MANU) | United Kingdom | $2.779B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $2.356B | 11.22 |
| Marriott Vacations Worldwide (VAC) | United States | $2.281B | 10.29 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.002B | 24.99 |
| Flight Centre (FGETF) | Australia | $1.790B | 0.00 |
| AMC Entertainment Holdings (AMC) | United States | $1.469B | 0.00 |
| Lucky Strike Entertainment (LUCK) | United States | $1.276B | 45.50 |
| H.I.S. (HISJF) | $0.978B | 15.77 | |
| Pursuit Attractions And Hospitality (PRSU) | United States | $0.803B | 23.67 |
| Target Hospitality (TH) | United States | $0.698B | 15.60 |
| Lindblad Expeditions (LIND) | United States | $0.601B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.584B | 0.00 |
| Marcus (MCS) | United States | $0.553B | 88.30 |
| Xponential Fitness (XPOF) | United States | $0.462B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.367B | 49.62 |
| Inspirato (ISPO) | United States | $0.050B | 0.00 |
| Giftify (GIFT) | United States | $0.049B | 0.00 |
| Reading Inc (RDI) | United States | $0.031B | 0.00 |
| Golden Heavens (GDHG) | China | $0.027B | 0.00 |
| NextTrip (NTRP) | United States | $0.024B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.021B | 0.00 |
| WW (WW) | United States | $0.020B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.013B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.009B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.009B | 0.00 |
| HWH (HWH) | United States | $0.008B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |