Live Microsystems - 14 Year Stock Price History | LMSC
Historical daily share price chart and data for Live Microsystems since 2011 adjusted for splits and dividends. The latest closing stock price for Live Microsystems as of July 18, 2025 is 0.00.
- The all-time high Live Microsystems stock closing price was 36.00 on June 28, 2011.
- The Live Microsystems 52-week high stock price is 0.00, which is % above the current share price.
- The Live Microsystems 52-week low stock price is 0.00, which is % below the current share price.
- The average Live Microsystems stock price for the last 52 weeks is 0.00.
| Live Microsystems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2021 | 0.7518 | 0.8000 | 1.2000 | 0.0001 | 0.0001 | -99.99% |
| 2020 | 0.7910 | 0.5500 | 1.0000 | 0.5500 | 0.8000 | 45.45% |
| 2019 | 1.0588 | 2.8800 | 2.8800 | 0.2500 | 0.5500 | -80.36% |
| 2018 | 3.4782 | 6.0000 | 6.0000 | 2.8000 | 2.8000 | -53.91% |
| 2017 | 5.8409 | 5.2500 | 7.5000 | 5.2500 | 6.0750 | 15.71% |
| 2016 | 5.3445 | 6.0000 | 6.9000 | 2.2515 | 5.2500 | -14.63% |
| 2015 | 5.1221 | 3.9000 | 7.6500 | 3.9000 | 6.1500 | 36.67% |
| 2014 | 6.1272 | 6.7500 | 11.8201 | 3.9000 | 4.5000 | -34.78% |
| 2013 | 8.7362 | 9.0000 | 15.7501 | 4.9500 | 6.9000 | -11.54% |
| 2012 | 8.9445 | 12.7501 | 17.7001 | 5.5500 | 7.8000 | -38.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $0.000B |
| Live Microsystems, Inc. is a mobile internet powerhouse. The company provides digital entertainment solutions to network operators, consumer device manufacturers, brands and media companies entering the mobile market. Its integrated suite of content services includes applications, video, games, ring back tones, ringtones, full-track music, e-books and more as well as application and portal development, mobile advertising solutions, integrated content publishing and merchandising and turnkey managed VAS operations. Live Microsystems, Inc., formerly known as Livewire Mobile, Inc., is based in Radnor, PA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $3837.652B | 29.35 |
| Alphabet (GOOG) | United States | $3819.265B | 29.21 |
| Tencent Holding (TCEHY) | China | $583.818B | 18.65 |
| Shopify (SHOP) | Canada | $144.483B | 102.58 |
| Uber Technologies (UBER) | United States | $143.987B | 13.35 |
| DoorDash (DASH) | United States | $66.285B | 71.97 |
| Baidu (BIDU) | China | $36.887B | 17.40 |
| KE Holdings (BEKE) | China | $17.905B | 40.62 |
| Akamai Technologies (AKAM) | United States | $13.247B | 20.62 |
| Rakuten (RKUNY) | Japan | $10.969B | 0.00 |
| Zillow (Z) | United States | $9.566B | 362.45 |
| Trade Desk (TTD) | United States | $9.562B | 22.32 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.914B | 0.00 |
| Square Enix Holdings (SQNXF) | Japan | $5.781B | 0.00 |
| Dropbox (DBX) | United States | $5.321B | 11.37 |
| Lyft (LYFT) | United States | $5.267B | 0.00 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| CyberAgent (CYAGF) | Japan | $4.203B | 14.31 |
| CyberAgent (CYGIY) | Japan | $4.107B | 13.97 |
| JOYY (JOYY) | Singapore | $3.001B | 12.35 |
| Internet Initiative Japan (IIJIY) | Japan | $2.848B | 18.48 |
| Autohome (ATHM) | China | $2.091B | 10.85 |
| DeNA Co (DNACF) | Japan | $2.022B | 11.64 |
| Upwork (UPWK) | United States | $1.390B | 12.69 |
| IQIYI (IQ) | China | $1.206B | 0.00 |
| Sify Technologies (SIFY) | India | $0.996B | 0.00 |
| HealthStream (HSTM) | United States | $0.590B | 28.40 |
| Uxin (UXIN) | China | $0.558B | 0.00 |
| ZKH Group (ZKH) | China | $0.491B | 0.00 |
| Eventbrite (EB) | United States | $0.431B | 0.00 |
| Sohu (SOHU) | China | $0.392B | 1.70 |
| Xunlei (XNET) | China | $0.365B | 24.17 |
| Sprout Social (SPT) | United States | $0.297B | 0.00 |
| TrueCar (TRUE) | United States | $0.226B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.190B | 44.83 |
| Crexendo (CXDO) | United States | $0.185B | 22.00 |
| Yirendai (YRD) | China | $0.154B | 59.33 |
| Ealixir (EAXR) | United States | $0.096B | 0.00 |
| Marchex (MCHX) | United States | $0.068B | 0.00 |
| Yatra Online (YTRA) | India | $0.067B | 0.00 |
| Viomi Technology (VIOT) | China | $0.066B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.046B | 0.90 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.044B | 0.00 |
| LivePerson (LPSN) | United States | $0.033B | 0.00 |
| Data Storage (DTST) | United States | $0.029B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.015B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.011B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.004B | 0.00 |
| Focus Universal (FCUV) | United States | $0.003B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |