Live Current Media - 24 Year Stock Price History | LIVC
Historical daily share price chart and data for Live Current Media since 2000 adjusted for splits and dividends. The latest closing stock price for Live Current Media as of November 15, 2024 is 0.00.
- The all-time high Live Current Media stock closing price was 8.44 on July 03, 2000.
- The Live Current Media 52-week high stock price is 0.00, which is % above the current share price.
- The Live Current Media 52-week low stock price is 0.00, which is % below the current share price.
- The average Live Current Media stock price for the last 52 weeks is 0.00.
| Live Current Media Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% |
| 2023 | 0.0446 | 0.1900 | 0.2000 | 0.0001 | 0.0002 | -99.89% |
| 2022 | 0.2682 | 0.5030 | 0.5400 | 0.1627 | 0.1900 | -61.14% |
| 2021 | 0.2001 | 0.0410 | 0.6499 | 0.0400 | 0.4889 | 1092.44% |
| 2020 | 0.0725 | 0.0390 | 0.1050 | 0.0390 | 0.0410 | 13.89% |
| 2019 | 0.0586 | 0.0600 | 0.1000 | 0.0250 | 0.0360 | -40.00% |
| 2018 | 0.0461 | 0.0100 | 0.0800 | 0.0100 | 0.0600 | 71.43% |
| 2017 | 0.0377 | 0.0200 | 0.1000 | 0.0200 | 0.0350 | 250.00% |
| 2016 | 0.0102 | 0.0055 | 0.0300 | 0.0035 | 0.0100 | 81.82% |
| 2015 | 0.0313 | 0.0400 | 0.0435 | 0.0055 | 0.0055 | -86.25% |
| 2014 | 0.0594 | 0.0540 | 0.0750 | 0.0380 | 0.0400 | -25.93% |
| 2013 | 0.0382 | 0.0450 | 0.0700 | 0.0102 | 0.0540 | 20.00% |
| 2012 | 0.0499 | 0.0310 | 0.0680 | 0.0310 | 0.0450 | 50.00% |
| 2011 | 0.0575 | 0.0700 | 0.1100 | 0.0200 | 0.0300 | -50.00% |
| 2010 | 0.1220 | 0.2200 | 0.2700 | 0.0500 | 0.0600 | -79.59% |
| 2009 | 0.2660 | 0.3850 | 0.4500 | 0.1361 | 0.2940 | -19.45% |
| 2008 | 1.9872 | 2.0500 | 3.4000 | 0.3120 | 0.3650 | -82.28% |
| 2007 | 1.7225 | 1.3400 | 2.6000 | 0.8800 | 2.0600 | 52.59% |
| 2006 | 1.1147 | 1.2800 | 1.4400 | 0.7000 | 1.3500 | 0.00% |
| 2005 | 0.9005 | 0.6000 | 1.3900 | 0.4500 | 1.3500 | 125.00% |
| 2004 | 0.4146 | 0.2500 | 0.7000 | 0.2000 | 0.6000 | 140.00% |
| 2003 | 0.2112 | 0.0600 | 0.5100 | 0.0400 | 0.2500 | 300.00% |
| 2002 | 0.0950 | 0.0700 | 0.2000 | 0.0300 | 0.0625 | 25.00% |
| 2001 | 0.3205 | 0.7500 | 1.0312 | 0.0150 | 0.0500 | -95.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.000B | $0.000B |
| Live Current, headquartered in Vancouver, Canada with a location in Seattle, WA, is a development-stage company that builds, owns and operates some of the most powerful and engaging content and commerce destinations on the Internet, such as www.perfume.com and www.cricket.com. Through subject-specific Destination Hubs, Live Current properties connect people to each other and to the information, brands, and products they are passionate about. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2465.436B | 38.01 |
| Prosus (PROSY) | Netherlands | $325.280B | 0.00 |
| Alibaba (BABA) | China | $289.070B | 14.58 |
| Booking Holdings (BKNG) | United States | $183.853B | 29.40 |
| PDD Holdings (PDD) | Ireland | $164.566B | 12.72 |
| MercadoLibre (MELI) | Argentina | $121.220B | 58.81 |
| Carvana (CVNA) | United States | $69.830B | 114.42 |
| Coupang (CPNG) | United States | $54.723B | 131.04 |
| JD (JD) | China | $46.746B | 7.44 |
| EBay (EBAY) | United States | $38.009B | 20.98 |
| LY (YAHOY) | Japan | $26.418B | 23.06 |
| Expedia (EXPE) | United States | $24.214B | 19.66 |
| Chewy (CHWY) | United States | $15.467B | 137.96 |
| Maplebear (CART) | United States | $13.084B | 32.79 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.767B | 0.00 |
| Wayfair (W) | United States | $8.093B | 0.00 |
| Etsy (ETSY) | United States | $6.672B | 27.23 |
| Global-e Online (GLBE) | Israel | $5.817B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.859B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.886B | 0.00 |
| CarGurus (CARG) | United States | $3.512B | 23.03 |
| TripAdvisor (TRIP) | United States | $2.538B | 29.83 |
| Groupon (GRPN) | United States | $1.322B | 0.00 |
| Newegg Commerce (NEGG) | United States | $1.168B | 0.00 |
| Fiverr (FVRR) | Israel | $0.933B | 27.98 |
| Cars (CARS) | United States | $0.833B | 10.25 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.810B | 0.00 |
| Beyond (BYON) | United States | $0.622B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.600B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.539B | 15.20 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.334B | 0.00 |
| QVC Group (QVCGB) | United States | $0.258B | 0.00 |
| Akso Health Group (AHG) | China | $0.256B | 0.00 |
| ContextLogic (LOGC) | United States | $0.206B | 0.00 |
| Travelzoo (TZOO) | United States | $0.124B | 12.52 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.113B | 0.00 |
| 1stdibs (DIBS) | United States | $0.098B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.096B | 0.00 |
| RumbleON (RMBL) | United States | $0.091B | 0.00 |
| PetMed Express (PETS) | United States | $0.082B | 398.00 |
| Hour Loop (HOUR) | United States | $0.064B | 183.00 |
| MDWerks (MDWK) | United States | $0.055B | 0.00 |
| QVC Group (QVCGA) | United States | $0.026B | 0.00 |
| NextPlat (NXPL) | United States | $0.021B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.018B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.014B | 0.00 | |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.009B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.001B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |