Inuvo - 23 Year Stock Price History | INUV

Historical daily share price chart and data for Inuvo since 1998 adjusted for splits. The latest closing stock price for Inuvo as of July 29, 2021 is 0.80.
  • The all-time high Inuvo stock closing price was 60.80 on December 29, 2004.
  • The Inuvo 52-week high stock price is 2.35, which is 193.8% above the current share price.
  • The Inuvo 52-week low stock price is 0.31, which is 61.3% below the current share price.
  • The average Inuvo stock price for the last 52 weeks is 0.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inuvo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 0.9849 0.4655 1.8700 0.4655 0.7981 76.22%
2020 0.3936 0.3034 1.0700 0.1701 0.4529 53.16%
2019 0.6897 1.1100 1.7000 0.2105 0.2957 -72.36%
2018 0.8198 0.8100 1.3600 0.4012 1.0700 32.10%
2017 1.1275 1.5800 1.6600 0.7450 0.8100 -51.50%
2016 1.6398 2.6000 2.6800 1.0200 1.6700 -38.15%
2015 2.4462 1.2500 3.4500 1.0900 2.7000 107.69%
2014 1.1165 1.2900 1.7000 0.6459 1.3000 -0.76%
2013 1.0321 1.0200 1.9200 0.5900 1.3100 40.86%
2012 0.8191 0.7500 1.3580 0.4100 0.9300 30.99%
2011 2.0800 5.4000 5.4600 0.7100 0.7100 -86.13%
2010 3.0327 4.0000 5.9900 1.4500 5.1200 50.59%
2009 2.2141 0.5500 3.7000 0.5000 3.4000 466.67%
2008 5.7295 13.3000 13.3000 0.5000 0.6000 -96.05%
2007 22.7550 33.0000 36.4000 12.0000 15.2000 -52.94%
2006 22.3633 21.1000 35.0000 16.1000 32.3000 37.45%
2005 31.1111 57.5000 58.0000 15.0000 23.5000 -60.83%
2004 27.9877 4.5000 60.8000 4.4000 60.0000 1204.35%
2003 2.3329 0.8000 4.7000 0.8000 4.6000 475.00%
2002 1.8329 2.1000 4.0000 0.3000 0.8000 -61.90%
2001 2.7544 3.6000 4.5000 1.5000 2.1000 -41.67%
2000 2.9210 4.1000 4.4000 2.0310 3.6000 -7.69%
1999 3.0734 5.6000 6.3000 2.0000 3.9000 14.71%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.096B $0.045B
Inuvo is an Internet marketing and technology company that delivers purchase-ready customers to advertisers through a broad network of websites and applications reaching both desktop and mobile devices. They deliver content and targeted advertisements over the internet and generate revenue when an end user clicks on the advertisements they delivered. They manage their business as two segments, the Partner Network and the Owned and Operated Network. The Partner Network delivers advertisements to their partners' websites and applications on desktop, tablet and mobile devices. Their proprietary technology platform allows for targeted distribution of advertisements at a scale that measures in the hundreds of millions of advertisements delivered monthly. The Owned and Operated Network designs, builds and markets consumer websites and applications. This segment consists of their mobile-ready ALOT websites and is focused on providing engaging content to their users.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1827.959B 29.57
Alphabet (GOOGL) United States $1824.105B 29.50
Facebook (FB) United States $1058.422B 27.65
Tencent Holding (TCEHY) China $591.801B 35.68
Shopify (SHOP) Canada $191.215B 341.02
Uber Technologies (UBER) United States $86.650B 0.00
DoorDash (DASH) $60.883B 0.00
Baidu (BIDU) China $55.976B 20.24
Trade Desk (TTD) United States $40.707B 179.75
Zscaler (ZS) United States $32.444B 0.00
Bilibili (BILI) China $28.874B 0.00
Zillow (ZG) United States $27.478B 554.75
Etsy (ETSY) United States $25.794B 57.49
Akamai Technologies (AKAM) United States $19.419B 27.20
Lyft (LYFT) United States $18.369B 0.00
Rakuten (RKUNY) Japan $17.214B 0.00
Dropbox (DBX) United States $12.702B 62.08
CyberAgent (CYAGF) Japan $10.959B 94.22
CYBER AGENT INC (CYGIY) Japan $10.620B 91.30
United Internet AG (UDIRF) Germany $7.833B 19.64
Upwork (UPWK) United States $7.323B 0.00
Autohome (ATHM) China $6.206B 10.72
MAIL RU GROUP (MLRYY) $5.051B 0.00
Sprout Social (SPT) $4.905B 0.00
JOYY (YY) Singapore $4.439B 37.03
LivePerson (LPSN) United States $4.373B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.084B 0.00
Internet Initiative Japan (IIJIY) Japan $2.991B 62.75
21Vianet (VNET) China $2.338B 0.00
DENA CO TOK (DNACF) Japan $2.333B 9.80
Liberty TripAdvisor Holdings (LTRPB) United States $2.236B 0.00
Eventbrite (EB) United States $1.749B 0.00
Trivago ADS (TRVG) Germany $1.062B 0.00
Uxin (UXIN) China $0.962B 0.00
HealthStream (HSTM) United States $0.914B 111.39
Sohu (SOHU) China $0.797B 11.33
Cango (CANG) China $0.625B 1.34
Sify Technologies (SIFY) India $0.593B 0.00
TrueCar (TRUE) United States $0.537B 0.00
Viomi Technology (VIOT) China $0.389B 9.77
Yirendai (YRD) China $0.362B 14.86
Limelight Networks (LLNW) United States $0.331B 0.00
Moxian (MOXC) Hong Kong, SAR China $0.322B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.314B 0.00
Xunlei (XNET) China $0.244B 0.00
Aspen Group (ASPU) United States $0.165B 0.00
RumbleON (RMBL) United States $0.130B 0.00
Yatra Online (YTRA) India $0.114B 0.00
Crexendo (CXDO) United States $0.112B 14.78
Sunlands Technology Group (STG) China $0.109B 0.00
Marchex (MCHX) United States $0.107B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.050B 0.00
Senmiao Technology (AIHS) China $0.038B 0.00
Taoping (TAOP) China $0.033B 0.00
GigaMedia (GIGM) Taiwan $0.029B 0.00
Wilhelmina (WHLM) United States $0.023B 0.00
China Finance Online (JRJC) China $0.021B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Data Storage (DTST) United States $0.013B 0.00