Inuvo - 26 Year Stock Price History | INUV
Historical daily share price chart and data for Inuvo since 1998 adjusted for splits and dividends. The latest closing stock price for Inuvo as of April 19, 2024 is 0.32.
- The all-time high Inuvo stock closing price was 60.80 on December 29, 2004.
- The Inuvo 52-week high stock price is 0.57, which is 78.1% above the current share price.
- The Inuvo 52-week low stock price is 0.12, which is 62.5% below the current share price.
- The average Inuvo stock price for the last 52 weeks is 0.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Inuvo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.4030 |
0.4550 |
0.5112 |
0.3200 |
0.3200 |
-24.71% |
| 2023 |
0.2823 |
0.2370 |
0.4872 |
0.1728 |
0.4250 |
91.87% |
| 2022 |
0.4314 |
0.5600 |
0.5744 |
0.2045 |
0.2215 |
-58.21% |
| 2021 |
0.8538 |
0.4655 |
1.8700 |
0.4655 |
0.5300 |
17.02% |
| 2020 |
0.3936 |
0.3034 |
1.0700 |
0.1701 |
0.4529 |
53.16% |
| 2019 |
0.6897 |
1.1100 |
1.7000 |
0.2105 |
0.2957 |
-72.36% |
| 2018 |
0.8198 |
0.8100 |
1.3600 |
0.4012 |
1.0700 |
32.10% |
| 2017 |
1.1275 |
1.5800 |
1.6600 |
0.7450 |
0.8100 |
-51.50% |
| 2016 |
1.6398 |
2.6000 |
2.6800 |
1.0200 |
1.6700 |
-38.15% |
| 2015 |
2.4462 |
1.2500 |
3.4500 |
1.0900 |
2.7000 |
107.69% |
| 2014 |
1.1165 |
1.2900 |
1.7000 |
0.6459 |
1.3000 |
-0.76% |
| 2013 |
1.0321 |
1.0200 |
1.9200 |
0.5900 |
1.3100 |
40.86% |
| 2012 |
0.8191 |
0.7500 |
1.3580 |
0.4100 |
0.9300 |
30.99% |
| 2011 |
2.0800 |
5.4000 |
5.4600 |
0.7100 |
0.7100 |
-86.13% |
| 2010 |
3.0327 |
4.0000 |
5.9900 |
1.4500 |
5.1200 |
50.59% |
| 2009 |
2.2141 |
0.5500 |
3.7000 |
0.5000 |
3.4000 |
466.67% |
| 2008 |
5.7295 |
13.3000 |
13.3000 |
0.5000 |
0.6000 |
-96.05% |
| 2007 |
22.7550 |
33.0000 |
36.4000 |
12.0000 |
15.2000 |
-52.94% |
| 2006 |
22.3633 |
21.1000 |
35.0000 |
16.1000 |
32.3000 |
37.45% |
| 2005 |
31.1111 |
57.5000 |
58.0000 |
15.0000 |
23.5000 |
-60.83% |
| 2004 |
27.9877 |
4.5000 |
60.8000 |
4.4000 |
60.0000 |
1204.35% |
| 2003 |
2.3329 |
0.8000 |
4.7000 |
0.8000 |
4.6000 |
475.00% |
| 2002 |
1.8329 |
2.1000 |
4.0000 |
0.3000 |
0.8000 |
-61.90% |
| 2001 |
2.7544 |
3.6000 |
4.5000 |
1.5000 |
2.1000 |
-41.67% |
| 2000 |
2.9210 |
4.1000 |
4.4000 |
2.0312 |
3.6000 |
-7.69% |
| 1999 |
3.0734 |
5.6000 |
6.3000 |
2.0000 |
3.9000 |
14.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Services |
$0.046B |
$0.074B |
|
Inuvo is an Internet marketing and technology company that delivers purchase-ready customers to advertisers through a broad network of websites and applications reaching both desktop and mobile devices. They deliver content and targeted advertisements over the internet and generate revenue when an end user clicks on the advertisements they delivered. They manage their business as two segments, the Partner Network and the Owned and Operated Network. The Partner Network delivers advertisements to their partners' websites and applications on desktop, tablet and mobile devices. Their proprietary technology platform allows for targeted distribution of advertisements at a scale that measures in the hundreds of millions of advertisements delivered monthly. The Owned and Operated Network designs, builds and markets consumer websites and applications. This segment consists of their mobile-ready ALOT websites and is focused on providing engaging content to their users.
|
