Independent Bank - 11 Year Stock Price History | IBTX
Historical daily share price chart and data for Independent Bank since 2013 adjusted for splits and dividends. The latest closing stock price for Independent Bank as of April 25, 2024 is 39.26.
- The all-time high Independent Bank stock closing price was 74.09 on January 18, 2022.
- The Independent Bank 52-week high stock price is 53.25, which is 35.6% above the current share price.
- The Independent Bank 52-week low stock price is 28.81, which is 26.6% below the current share price.
- The average Independent Bank stock price for the last 52 weeks is 41.22.
| Independent Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.2871 | 50.8801 | 52.6065 | 39.1800 | 39.2600 | -22.23% |
| 2023 | 42.6117 | 55.6942 | 62.3477 | 28.8602 | 50.4832 | -12.10% |
| 2022 | 65.7965 | 68.6209 | 74.0938 | 55.7898 | 57.4340 | -14.91% |
| 2021 | 66.7333 | 57.0723 | 73.9363 | 56.4201 | 67.4983 | 17.53% |
| 2020 | 40.4582 | 49.2227 | 57.8807 | 18.6540 | 57.4306 | 15.48% |
| 2019 | 48.2213 | 42.9772 | 55.2690 | 42.2784 | 49.7340 | 22.83% |
| 2018 | 59.4340 | 59.0596 | 69.2271 | 39.7217 | 40.4913 | -31.74% |
| 2017 | 53.6965 | 54.0605 | 61.8678 | 46.3947 | 59.3229 | 9.03% |
| 2016 | 35.1977 | 27.2153 | 56.5455 | 22.3431 | 54.4093 | 96.80% |
| 2015 | 33.7831 | 32.9864 | 40.1552 | 25.6313 | 27.6473 | -17.43% |
| 2014 | 42.4801 | 42.2677 | 52.4000 | 33.0121 | 33.4836 | -20.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $1.689B | $0.923B |
| Independent Bank Group, Inc. is a bank holding company that conducts its business activities through its subsidiary, Independent Bank. The company offers personal and commercial banking services to businesses, professionals and individuals. Its services includes checking accounts, savings accounts, commercial real estate loans, interim construction loans, loans to professionals, residential first and second mortgage loans , loans to purchase cars, boats and other recreational vehicles. Independent Bank Group, Inc. is headquartered in McKinney, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $23.815B | 9.36 |
| Regions Financial (RF) | United States | $18.166B | 9.69 |
| Pinnacle Financial Partners (PNFP) | United States | $6.394B | 12.22 |
| Popular (BPOP) | United States | $6.388B | 11.31 |
| Synovus Financial (SNV) | United States | $5.391B | 10.26 |
| Cadence Bank (CADE) | United States | $5.365B | 13.23 |
| Home BancShares (HOMB) | United States | $4.988B | 12.72 |
| F.N.B (FNB) | United States | $4.912B | 9.05 |
| United Bankshares (UBSI) | United States | $4.694B | 12.50 |
| Hancock Whitney (HWC) | United States | $4.025B | 9.28 |
| Ameris Bancorp (ABCB) | United States | $3.330B | 12.06 |
| United Community Banks (UCBI) | United States | $3.135B | 12.84 |
| First BanCorp (FBP) | United States | $2.997B | 10.06 |
| Simmons First National (SFNC) | United States | $2.285B | 11.47 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.031B | 19.29 |
| Towne Bank (TOWN) | United States | $2.019B | 13.74 |
| Hilltop Holdings (HTH) | United States | $1.993B | 17.86 |
| Trustmark (TRMK) | United States | $1.796B | 11.00 |
| Live Oak Bancshares (LOB) | United States | $1.785B | 20.03 |
| Renasant (RNST) | United States | $1.724B | 10.25 |
| WesBanco (WSBC) | United States | $1.679B | 11.73 |
| NCR Atleos (NATL) | United States | $1.578B | 0.00 |
| City Holding (CHCO) | United States | $1.577B | 13.35 |
| Customers Bancorp (CUBI) | United States | $1.576B | 6.49 |
| First Bancorp (FBNC) | United States | $1.419B | 12.45 |
| Stock Yards Bancorp (SYBT) | United States | $1.413B | 13.51 |
| National Bank Holdings (NBHC) | United States | $1.300B | 9.89 |
| Stellar Bancorp (STEL) | United States | $1.288B | 9.70 |
| Veritex Holdings (VBTX) | United States | $1.133B | 8.85 |
| Republic Bancorp (RBCAA) | United States | $0.967B | 10.56 |
| Origin Bancorp (OBK) | United States | $0.929B | 10.98 |
| First Bancshares (FBMS) | United States | $0.789B | 8.87 |
| Community Trust Bancorp (CTBI) | United States | $0.781B | 10.06 |
| Amerant Bancorp (AMTB) | United States | $0.763B | 13.69 |
| Dime Community Bancshares (DCOM) | United States | $0.754B | 9.65 |
| First Community Bancshares (FCBC) | United States | $0.623B | 11.32 |
| MetroCity Bankshares (MCBS) | United States | $0.613B | 12.35 |
| Capital City Bank Group (CCBG) | United States | $0.462B | 8.88 |
| HomeTrust Bancshares (HTBI) | United States | $0.457B | 7.60 |
| South Plains Financial (SPFI) | United States | $0.439B | 10.82 |
| Summit Financial (SMMF) | United States | $0.407B | 7.26 |
| Home Bancorp (HBCP) | United States | $0.297B | 7.70 |
| Third Coast Bancshares (TCBX) | United States | $0.268B | 9.72 |
| Bank7 (BSVN) | United States | $0.249B | 8.35 |
| John Marshall Bancorp (JMSB) | United States | $0.241B | 12.14 |
| Southern First Bancshares (SFST) | United States | $0.229B | 17.08 |
| Southern States Bancshares (SSBK) | United States | $0.215B | 6.79 |
| Chemung Financial Corp (CHMG) | United States | $0.208B | 9.07 |
| USCB Financial Holdings (USCB) | United States | $0.204B | 12.09 |
| Fvcbankcorp (FVCB) | United States | $0.200B | 13.03 |
| Colony Bankcorp (CBAN) | United States | $0.189B | 8.21 |
| Truxton (TRUX) | $0.184B | 10.43 | |
| National Bankshares (NKSH) | United States | $0.171B | 10.90 |
| Investar Holding (ISTR) | United States | $0.159B | 8.92 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.154B | 9.61 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.76 |
| C&F Financial (CFFI) | United States | $0.125B | 6.11 |
| First Guaranty Bancshares (FGBI) | United States | $0.125B | 16.10 |
| First Community (FCCO) | United States | $0.123B | 11.30 |
| Affinity Bancshares (AFBI) | United States | $0.106B | 16.89 |
| Commonwealth Business Bank (CBBI) | United States | $0.103B | 3.56 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.67 |
| First National (FXNC) | United States | $0.094B | 9.83 |
| South Atlantic Bancshares (SABK) | $0.081B | 9.06 | |
| Chesapeake Financial Shares (CPKF) | United States | $0.078B | 8.49 |
| Security Federal (SFDL) | United States | $0.074B | 7.32 |
| Old Point Financial (OPOF) | United States | $0.074B | 9.58 |
| Peoples Financial (PFBX) | United States | $0.073B | 8.12 |
| Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
| Bank Of South Carolina (BKSC) | United States | $0.067B | 12.93 |
| First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
| Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.83 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.060B | 74.65 |
| TC Bancshares (TCBC) | United States | $0.059B | 226.83 |
| FIRST US BANCSH (FUSB) | United States | $0.057B | 7.29 |
| BlueHarbor Bank (BLHK) | United States | $0.056B | 8.05 |
| Catalyst Bancorp (CLST) | United States | $0.054B | 84.02 |
| BayFirst Financial (BAFN) | United States | $0.053B | 10.71 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
| OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
| Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |