Trustmark - 28 Year Stock Price History | TRMK

Historical daily share price chart and data for Trustmark since 1992 adjusted for splits. The latest closing stock price for Trustmark as of April 08, 2020 is 24.79.
  • The all-time high Trustmark stock closing price was 36.67 on December 09, 2016.
  • The Trustmark 52-week high stock price is 36.63, which is 47.8% above the current share price.
  • The Trustmark 52-week low stock price is 20.47, which is 17.4% below the current share price.
  • The average Trustmark stock price for the last 52 weeks is 32.68.
Trustmark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 29.2115 34.2400 34.6100 21.6200 24.7900 -28.17%
2019 33.6881 28.7700 36.4500 28.6300 34.5100 21.39%
2018 32.5595 31.8100 36.2200 26.9600 28.4300 -10.77%
2017 32.3325 35.7000 36.0800 28.3600 31.8600 -10.63%
2016 26.1178 22.6300 36.6700 19.9300 35.6500 54.73%
2015 23.8819 24.2800 25.9150 21.3600 23.0400 -6.11%
2014 24.0482 26.5300 26.7900 22.5300 24.5400 -8.57%
2013 25.4162 23.7400 28.4900 22.8000 26.8400 19.50%
2012 24.1251 24.8600 26.1400 21.0900 22.4600 -7.53%
2011 22.4869 25.6400 26.1400 17.2300 24.2900 -2.21%
2010 22.6210 22.9000 26.8300 18.8900 24.8400 10.20%
2009 19.3867 21.3400 23.2000 14.7300 22.5400 4.40%
2008 20.3732 24.8800 29.9400 14.7000 21.5900 -14.87%
2007 27.3148 33.1600 33.3200 23.2700 25.3600 -22.47%
2006 31.0258 28.0400 33.4500 27.6500 32.7100 19.08%
2005 28.2237 30.1700 30.5100 24.4100 27.4700 -11.59%
2004 29.5882 29.5700 32.4210 26.1000 31.0700 6.15%
2003 26.2046 24.1900 29.8200 22.7400 29.2700 22.98%
2002 24.3318 23.7500 26.9000 20.4900 23.8000 -1.77%
2001 22.3725 19.5600 24.7000 19.5600 24.2300 15.38%
2000 18.7258 21.3100 21.3100 15.3100 21.0000 -2.82%
1999 22.0897 22.6300 24.0600 18.3800 21.6100 -4.51%
1998 21.1052 22.7500 25.7500 15.3800 22.6300 -2.14%
1997 14.6430 12.8750 23.5000 12.1250 23.1250 81.37%
1996 11.2252 11.0000 14.0000 9.8750 12.7500 12.09%
1995 8.7806 8.5000 11.3750 7.3750 11.3750 30.00%
1994 8.5798 7.2500 9.8750 7.2500 8.7500 20.69%
1993 7.6051 6.5833 9.6250 6.5000 7.2500 10.13%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.548B $0.710B
Trustmark Corporation is a multi-bank holding company. Its primary business activities are conducted through its wholly-owned subsidiary, Trustmark National Bank and Trustmark National Bank's wholly-owned nonbanking subsidiaries, Trustmark Financial Services, Inc. and Trustmark Insurance Agency, Inc. Trustmark National Bank accounts for substantially all of the assets and revenues of the company.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $8.990B 6.06
First Citizens BancShares (FCNCA) United States $3.302B 7.66
Popular (BPOP) United States $3.226B 5.30
Pinnacle Financial Partners (PNFP) United States $2.894B 7.05
Synovus Financial (SNV) United States $2.570B 4.49
First Horizon National (FHN) United States $2.522B 4.84
United Bankshares (UBSI) United States $2.439B 9.42
F.N.B (FNB) United States $2.389B 6.13
BancorpSouth Bank (BXS) United States $2.039B 7.77
Home BancShares (HOMB) United States $2.009B 6.99
Simmons First National (SFNC) United States $2.006B 6.46
CenterState Bank (CSFL) United States $1.961B 7.43
IBERIABANK (IBKC) United States $1.918B 5.21
South State (SSB) United States $1.797B 9.54
Hancock Whitney (HWC) United States $1.751B 4.90
Ameris Bancorp (ABCB) United States $1.585B 6.02
WesBanco (WSBC) United States $1.568B 7.62
Hilltop Holdings (HTH) United States $1.367B 6.19
Towne Bank (TOWN) United States $1.339B 9.55
Renasant (RNST) United States $1.315B 7.94
First BanCorp (FBP) United States $1.104B 6.86
Independent Bank (IBTX) United States $1.077B 4.93
City Holding (CHCO) United States $1.061B 12.00
Seacoast Banking Of Florida (SBCF) United States $0.923B 8.87
National Bank Holdings (NBHC) United States $0.740B 9.30
Veritex Holdings (VBTX) United States $0.694B 6.00
Carolina Financial (CARO) United States $0.671B 9.01
Cadence Bancorp (CADE) United States $0.667B 3.05
First Bancorp (FBNC) United States $0.660B 7.29
Stock Yards Bancorp (SYBT) United States $0.640B 9.78
Republic Bancorp (RBCAA) United States $0.607B 7.27
Mercantil Bank Holding (AMTB) United States $0.598B 11.52
Community Trust Bancorp (CTBI) United States $0.575B 8.89
Triumph Bancorp (TBK) United States $0.575B 10.60
Origin Bancorp (OBNK) United States $0.468B 8.70
Allegiance Bancshares (ABTX) United States $0.466B 9.06
Live Oak Bancshares (LOB) United States $0.453B 23.89
CBTX (CBTX) United States $0.433B 8.54
First Community Bancshares (FCBC) United States $0.392B 10.08
First Bancshares (FBMS) United States $0.347B 6.61
Franklin Financial Network (FSB) United States $0.324B 10.15
Customers Bancorp (CUBI) United States $0.309B 4.37
Capital City Bank Group (CCBG) United States $0.305B 9.89
MetroCity Bankshares (MCBS) United States $0.280B 0.00
HomeTrust Bancshares (HTBI) United States $0.242B 8.57
South Plains Financial (SPFI) United States $0.240B 7.86
American National Bankshares (AMNB) United States $0.235B 7.02
Home Bancorp (HBCP) United States $0.224B 8.04
Summit Financial (SMMF) United States $0.216B 6.52
Southern National Bancorp Of Virginia (SONA) United States $0.216B 6.00
National Bankshares (NKSH) United States $0.201B 11.66
Southern First Bancshares (SFST) United States $0.195B 7.06
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Capstar Financial Holdings (CSTR) United States $0.176B 7.24
Premier Financial Bancorp (PFBI) United States $0.163B 6.75
Fvcbankcorp (FVCB) United States $0.148B 10.09
Chemung Financial Corp (CHMG) United States $0.138B 8.80
Investar Holding (ISTR) United States $0.134B 6.77
First Guaranty Bancshares (FGBI) United States $0.132B 8.61
Auburn National Bancorporation (AUBN) United States $0.131B 13.58
C&F Financial (CFFI) United States $0.131B 6.31
Reliant Bancorp (RBNC) United States $0.122B 6.70
First Community (FCCO) United States $0.113B 10.53
Truxton (TRUX) $0.112B 11.45
Colony Bankcorp (CBAN) United States $0.108B 8.40
Citizens Holding (CIZN) United States $0.106B 16.49
Peoples Bancorp Of North Carolina (PEBK) United States $0.103B 7.39
Chesapeake Financial Shares (CPKF) United States $0.084B 7.41
Bank Of South Carolina (BKSC) United States $0.078B 10.73
Old Point Financial (OPOF) United States $0.073B 9.34
First National (FXNC) United States $0.073B 7.56
Commonwealth Business Bank (CBBI) United States $0.069B 5.22
Bank7 (BSVN) United States $0.064B 8.41
South Atlantic Bancshares (SABK) $0.064B 10.63
Madison County Financial (MCBK) United States $0.061B 11.50
COMMNTY FST BCS (CFBI) United States $0.047B 209.33
Fauquier Bankshares (FBSS) United States $0.046B 6.76
Village Bank And Trust Financial (VBFC) United States $0.041B 9.20
Bank Of The James Financial (BOTJ) United States $0.040B 7.29
First US Bancshares (FUSB) United States $0.036B 8.70
OptimumBank Holdings (OPHC) United States $0.007B 0.00