Trustmark - 32 Year Stock Price History | TRMK
- The all-time high Trustmark stock closing price was 36.08 on November 10, 2022.
- The Trustmark 52-week high stock price is 28.65, which is 2.1% above the current share price.
- The Trustmark 52-week low stock price is 18.96, which is 32.4% below the current share price.
- The average Trustmark stock price for the last 52 weeks is 23.96.
Trustmark Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 26.8001 | 27.5541 | 28.3076 | 25.5200 | 28.0600 | 1.51% |
2023 | 23.8733 | 33.1671 | 33.5391 | 18.8478 | 27.6433 | -16.99% |
2022 | 30.0795 | 30.6627 | 36.0786 | 25.2938 | 33.3006 | 10.68% |
2021 | 29.1378 | 24.3437 | 32.2038 | 24.3437 | 30.0880 | 22.38% |
2020 | 22.4382 | 29.7154 | 30.0365 | 18.0455 | 24.5867 | -17.91% |
2019 | 28.8208 | 24.2992 | 30.9853 | 24.1809 | 29.9497 | 24.73% |
2018 | 27.2719 | 26.3100 | 30.3939 | 22.7704 | 24.0120 | -8.88% |
2017 | 26.3355 | 28.6907 | 28.9961 | 23.2987 | 26.3514 | -8.02% |
2016 | 20.6732 | 17.5734 | 29.4702 | 15.4767 | 28.6505 | 60.13% |
2015 | 18.1824 | 18.1429 | 19.9426 | 15.9610 | 17.8918 | -2.43% |
2014 | 17.6094 | 19.0725 | 19.2594 | 16.1969 | 18.3372 | -4.97% |
2013 | 17.9493 | 16.4633 | 20.3150 | 15.8114 | 19.2953 | 23.88% |
2012 | 16.3778 | 16.5822 | 17.7691 | 14.4735 | 15.5756 | -3.87% |
2011 | 14.6566 | 16.4057 | 16.7256 | 11.3650 | 16.2020 | 1.94% |
2010 | 14.1462 | 14.0452 | 16.6161 | 11.9547 | 15.8938 | 14.97% |
2009 | 11.5965 | 12.4698 | 13.9838 | 8.7138 | 13.8244 | 9.58% |
2008 | 11.6098 | 13.8783 | 17.2952 | 8.3874 | 12.6158 | -10.82% |
2007 | 14.9665 | 17.9077 | 17.9941 | 12.8662 | 14.1461 | -19.92% |
2006 | 16.5210 | 14.7350 | 18.0643 | 14.5301 | 17.6647 | 22.37% |
2005 | 14.6064 | 15.4049 | 15.7999 | 12.7339 | 14.4355 | -9.01% |
2004 | 14.9058 | 14.7112 | 16.4478 | 13.0670 | 15.8644 | 8.94% |
2003 | 12.8673 | 11.7239 | 14.8355 | 11.0988 | 14.5619 | 26.24% |
2002 | 11.6299 | 11.2250 | 12.7913 | 9.8593 | 11.5349 | 0.72% |
2001 | 10.4387 | 9.0196 | 11.6006 | 9.0196 | 11.4519 | 18.26% |
2000 | 8.5089 | 9.5584 | 9.6836 | 6.9169 | 9.6836 | -0.10% |
1999 | 9.8060 | 9.9535 | 10.6835 | 8.1243 | 9.6930 | -2.62% |
1998 | 9.1929 | 9.8376 | 11.1349 | 6.7324 | 9.9535 | -0.46% |
1997 | 6.2712 | 5.4561 | 10.1619 | 5.1656 | 9.9998 | 85.08% |
1996 | 4.7042 | 4.5605 | 5.9328 | 4.1184 | 5.4031 | 14.57% |
1995 | 3.5933 | 3.4355 | 4.7160 | 3.0012 | 4.7160 | 33.35% |
1994 | 3.4263 | 2.8627 | 3.9655 | 2.8627 | 3.5366 | 23.54% |
1993 | 2.9524 | 2.5181 | 3.7753 | 2.4863 | 2.8627 | 13.68% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $1.667B | $1.099B |
Trustmark Corporation is a multi-bank holding company. Its primary business activities are conducted through its wholly-owned subsidiary, Trustmark National Bank and Trustmark National Bank's wholly-owned nonbanking subsidiaries, Trustmark Financial Services, Inc. and Trustmark Insurance Agency, Inc. Trustmark National Bank accounts for substantially all of the assets and revenues of the company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.236B | 9.13 |
Regions Financial (RF) | United States | $18.295B | 8.97 |
Pinnacle Financial Partners (PNFP) | United States | $6.392B | 11.81 |
Popular (BPOP) | United States | $6.262B | 10.62 |
Synovus Financial (SNV) | United States | $5.637B | 9.32 |
Cadence Bank (CADE) | United States | $5.058B | 12.15 |
F.N.B (FNB) | United States | $4.867B | 8.64 |
Home BancShares (HOMB) | United States | $4.761B | 11.84 |
United Bankshares (UBSI) | United States | $4.570B | 12.18 |
Hancock Whitney (HWC) | United States | $3.765B | 8.39 |
Ameris Bancorp (ABCB) | United States | $3.213B | 11.64 |
United Community Banks (UCBI) | United States | $2.947B | 11.73 |
First BanCorp (FBP) | United States | $2.853B | 9.85 |
Simmons First National (SFNC) | United States | $2.316B | 11.27 |
Seacoast Banking Of Florida (SBCF) | United States | $2.063B | 19.60 |
Towne Bank (TOWN) | United States | $1.971B | 12.55 |
Hilltop Holdings (HTH) | United States | $1.963B | 17.83 |
Independent Bank (IBTX) | United States | $1.802B | 13.23 |
Live Oak Bancshares (LOB) | United States | $1.772B | 24.14 |
WesBanco (WSBC) | United States | $1.681B | 11.06 |
Renasant (RNST) | United States | $1.663B | 9.36 |
Customers Bancorp (CUBI) | United States | $1.626B | 6.69 |
City Holding (CHCO) | United States | $1.500B | 12.60 |
First Bancorp (FBNC) | United States | $1.430B | 13.74 |
NCR Atleos (NATL) | United States | $1.363B | 0.00 |
National Bank Holdings (NBHC) | United States | $1.327B | 9.44 |
Stock Yards Bancorp (SYBT) | United States | $1.325B | 12.29 |
Stellar Bancorp (STEL) | United States | $1.255B | 9.45 |
Veritex Holdings (VBTX) | United States | $1.079B | 7.59 |
Republic Bancorp (RBCAA) | United States | $0.942B | 10.28 |
Origin Bancorp (OBK) | United States | $0.922B | 10.65 |
First Bancshares (FBMS) | United States | $0.770B | 8.06 |
Amerant Bancorp (AMTB) | United States | $0.738B | 11.38 |
Community Trust Bancorp (CTBI) | United States | $0.720B | 9.18 |
Dime Community Bancshares (DCOM) | United States | $0.715B | 7.14 |
First Community Bancshares (FCBC) | United States | $0.610B | 11.05 |
MetroCity Bankshares (MCBS) | United States | $0.600B | 11.78 |
American National Bankshares (AMNB) | United States | $0.487B | 18.69 |
Capital City Bank Group (CCBG) | United States | $0.459B | 8.44 |
HomeTrust Bancshares (HTBI) | United States | $0.448B | 8.03 |
South Plains Financial (SPFI) | United States | $0.421B | 10.37 |
Capstar Financial (CSTR) | United States | $0.405B | 12.40 |
Summit Financial (SMMF) | United States | $0.376B | 6.70 |
Home Bancorp (HBCP) | United States | $0.295B | 7.24 |
Third Coast Bancshares (TCBX) | United States | $0.259B | 9.66 |
Bank7 (BSVN) | United States | $0.256B | 9.04 |
John Marshall Bancorp (JMSB) | United States | $0.252B | 12.71 |
Southern First Bancshares (SFST) | United States | $0.243B | 17.95 |
Southern States Bancshares (SSBK) | United States | $0.223B | 7.25 |
USCB Financial Holdings (USCB) | United States | $0.218B | 12.94 |
Fvcbankcorp (FVCB) | United States | $0.215B | 13.10 |
Chemung Financial Corp (CHMG) | United States | $0.196B | 8.46 |
National Bankshares (NKSH) | United States | $0.194B | 12.41 |
Colony Bankcorp (CBAN) | United States | $0.191B | 8.45 |
Truxton (TRUX) | $0.190B | 10.78 | |
C&F Financial (CFFI) | United States | $0.161B | 6.89 |
Investar Holding (ISTR) | United States | $0.158B | 8.53 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.151B | 10.00 |
United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.76 |
First Community (FCCO) | United States | $0.130B | 11.03 |
First Guaranty Bancshares (FGBI) | United States | $0.127B | 16.32 |
Eagle Financial Services (EFSI) | United States | $0.106B | 11.22 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.85 |
Commonwealth Business Bank (CBBI) | United States | $0.105B | 3.66 |
First National (FXNC) | United States | $0.102B | 10.67 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
South Atlantic Bancshares (SABK) | $0.083B | 8.33 | |
Chesapeake Financial Shares (CPKF) | United States | $0.083B | 8.21 |
Old Point Financial (OPOF) | United States | $0.083B | 10.67 |
Security Federal (SFDL) | United States | $0.078B | 7.64 |
Peoples Financial (PFBX) | United States | $0.072B | 7.91 |
Prime Meridian Holding (PMHG) | United States | $0.071B | 8.03 |
Bank Of South Carolina (BKSC) | United States | $0.068B | 12.76 |
First Reliance Bancshares (FSRL) | United States | $0.068B | 12.46 |
Auburn National Bancorporation (AUBN) | United States | $0.068B | 48.35 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.56 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.35 |
TC Bancshares (TCBC) | United States | $0.060B | 232.83 |
Madison County Financial (MCBK) | United States | $0.060B | 0.00 |
BlueHarbor Bank (BLHK) | United States | $0.059B | 8.47 |
Catalyst Bancorp (CLST) | United States | $0.056B | 83.86 |
FIRST US BANCSH (FUSB) | United States | $0.053B | 6.88 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.73 |
Bank Of The James Financial (BOTJ) | United States | $0.048B | 5.55 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.034B | 4.99 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |