Eagle Financial Services - 24 Year Stock Price History | EFSI

Historical daily share price chart and data for Eagle Financial Services since 2001 adjusted for splits and dividends. The latest closing stock price for Eagle Financial Services as of June 10, 2025 is 30.19.
  • The all-time high Eagle Financial Services stock closing price was 36.17 on December 20, 2024.
  • The Eagle Financial Services 52-week high stock price is 36.93, which is 22.3% above the current share price.
  • The Eagle Financial Services 52-week low stock price is 28.83, which is 4.5% below the current share price.
  • The average Eagle Financial Services stock price for the last 52 weeks is 32.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eagle Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.2952 35.9290 35.9290 29.4979 30.1900 -16.32%
2024 31.1194 28.5722 36.1669 26.8603 36.0777 26.18%
2023 30.3859 32.9719 34.0008 28.2785 28.5913 -13.41%
2022 32.5623 30.8128 34.9006 30.8128 33.0178 7.16%
2021 28.8173 25.5275 31.9866 24.5903 30.8128 21.48%
2020 23.2768 25.7418 27.3505 19.1933 25.3641 -1.31%
2019 25.4080 24.4452 27.6716 24.2261 25.7005 3.51%
2018 27.0496 24.9330 30.1914 23.6360 24.8298 -0.41%
2017 22.6830 19.2662 25.5280 19.2662 24.9330 28.16%
2016 17.4833 16.7807 19.4551 16.6712 19.4551 15.94%
2015 16.9689 16.2191 18.7923 16.2191 16.7807 2.13%
2014 16.0322 15.6204 17.1006 14.6418 16.4307 7.06%
2013 15.3473 14.3859 16.7703 14.1219 15.3475 5.72%
2012 13.2878 10.6621 15.0477 10.1210 14.5178 35.68%
2011 10.4336 10.0503 11.4957 9.2280 10.7003 6.47%
2010 10.0886 9.6408 10.8573 9.3487 10.0503 9.21%
2009 8.9589 11.3455 11.3455 6.2234 9.2026 2.02%
2008 11.4700 12.4601 12.6275 8.2640 9.0203 -26.84%
2007 14.0691 15.8993 16.1374 11.9506 12.3300 -22.32%
2006 16.3793 14.3965 18.2440 14.3965 15.8728 8.30%
2005 12.3959 11.1771 14.7075 10.6944 14.6559 30.38%
2004 11.2405 11.4353 12.4553 10.2642 11.2406 -1.57%
2003 10.3785 6.1712 11.9689 6.1712 11.4203 90.78%
2002 6.1095 6.0478 6.4180 5.9861 5.9861 -6.73%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.162B $0.113B
Eagle Financial Services, Inc., headquartered in Berryville, Virginia, operates as the holding company for Bank of Clarke County engages in generating deposits and originating loans and provides retail and commercial banking services primarily in northwestern Virginia. Its deposit products include checking accounts, NOW accounts, money market accounts, savings accounts, and time deposits. The company's loan portfolio comprises one-to-four-family residential real estate loans; commercial real estate loans; real estate-mortgage loans; real estate construction and land development loans; agricultural loans; commercial and industrial loans; and consumer loans, including personal installment loans, personal lines of credit, automobile loans, and credit card loans. It also offers credit cards, ATM cards, debit cards, merchant services, telephone banking and Internet banking services and through its trust services division, it provides personal and retirement plan services.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.735B 10.36
Regions Financial (RF) United States $20.100B 10.07
Pinnacle Financial Partners (PNFP) United States $8.406B 14.87
Popular (BPOP) United States $7.309B 11.01
Synovus Financial (SNV) United States $6.876B 10.01
Cadence Bank (CADE) United States $5.725B 11.10
Home BancShares (HOMB) United States $5.705B 13.89
United Bankshares (UBSI) United States $5.265B 13.78
F.N.B (FNB) United States $5.124B 10.32
Hancock Whitney (HWC) United States $4.760B 10.26
Ameris Bancorp (ABCB) United States $4.352B 12.12
United Community Banks (UCB) United States $3.623B 12.58
Renasant (RNST) United States $3.470B 13.14
First BanCorp (FBP) United States $3.291B 11.07
WesBanco (WSBC) United States $3.038B 13.12
Towne Bank (TOWN) United States $2.594B 14.53
Simmons First National (SFNC) United States $2.425B 14.27
Stock Yards Bancorp (SYBT) United States $2.286B 18.74
Seacoast Banking Of Florida (SBCF) United States $2.281B 16.79
Trustmark (TRMK) United States $2.140B 10.72
Hilltop Holdings (HTH) United States $1.973B 15.61
First Bancorp (FBNC) United States $1.752B 14.10
City Holding (CHCO) United States $1.731B 14.98
Customers Bancorp (CUBI) United States $1.681B 9.42
National Bank Holdings (NBHC) United States $1.435B 12.43
Stellar Bancorp (STEL) United States $1.433B 12.83
Republic Bancorp (RBCAA) United States $1.390B 11.73
Veritex Holdings (VBTX) United States $1.379B 11.60
Live Oak Bancshares (LOB) United States $1.338B 22.57
Dime Community Bancshares (DCOM) United States $1.209B 16.73
Origin Bancorp (OBK) United States $1.101B 14.48
Community Trust Bancorp (CTBI) United States $0.954B 11.00
Amerant Bancorp (AMTB) United States $0.758B 14.05
MetroCity Bankshares (MCBS) United States $0.728B 11.16
First Community Bancshares (FCBC) United States $0.711B 13.78
HomeTrust Bancshares (HTB) United States $0.649B 11.69
Capital City Bank Group (CCBG) United States $0.648B 11.27
South Plains Financial (SPFI) United States $0.596B 12.24
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.437B 10.74
Home Bancorp (HBCP) United States $0.398B 10.67
Bank7 (BSVN) United States $0.377B 8.47
Southern States Bancshares (SSBK) United States $0.353B 8.97
USCB Financial Holdings (USCB) United States $0.339B 12.25
Southern First Bancshares (SFST) United States $0.300B 16.24
Colony Bankcorp (CBAN) United States $0.278B 10.56
John Marshall Bancorp (JMSB) United States $0.253B 14.30
Chemung Financial Corp (CHMG) United States $0.229B 10.06
FB Bancorp (FBLA) United States $0.228B 0.00
Truxton (TRUX) $0.222B 11.65
C&F Financial (CFFI) United States $0.210B 9.70
Fvcbankcorp (FVCB) United States $0.209B 11.37
Old Point Financial (OPOF) United States $0.203B 20.55
Investar Holding (ISTR) United States $0.192B 9.27
First Community (FCCO) United States $0.179B 11.77
First National (FXNC) United States $0.176B 10.42
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.07
National Bankshares (NKSH) United States $0.172B 20.35
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Peoples Bancorp Of North Carolina (PEBK) United States $0.156B 9.35
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
Affinity Bancshares (AFBI) United States $0.116B 19.06
First Guaranty Bancshares (FGBI) United States $0.114B 68.08
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.098B 8.44
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.96
Auburn National Bancorporation (AUBN) United States $0.077B 11.67
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.073B 9.85
Madison County Financial (MCBK) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.069B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.061B 6.64
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.79
Texas Community Bancshares (TCBS) United States $0.048B 23.75
Bank Of The James Financial (BOTJ) United States $0.000B 9.76