Eagle Financial Services - 15 Year Stock Price History | EFSI
Historical daily share price chart and data for Eagle Financial Services since 2011 adjusted for splits and dividends. The latest closing stock price for Eagle Financial Services as of September 18, 2026 is 45.93.
- The all-time high Eagle Financial Services stock closing price was 46.58 on September 15, 2026.
- The Eagle Financial Services 52-week high stock price is 48.17, which is 4.9% above the current share price.
- The Eagle Financial Services 52-week low stock price is 31.44, which is 31.5% below the current share price.
- The average Eagle Financial Services stock price for the last 52 weeks is 38.89.
| Eagle Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.9994 | 38.5047 | 46.5800 | 31.5059 | 45.9300 | 18.22% |
| 2025 | 33.0362 | 34.1010 | 39.9985 | 27.8064 | 38.8513 | 13.46% |
| 2024 | 29.5361 | 27.1185 | 34.3268 | 25.4937 | 34.2421 | 26.18% |
| 2023 | 28.8399 | 31.2943 | 32.2708 | 26.8398 | 27.1366 | -13.41% |
| 2022 | 30.9055 | 29.2450 | 33.1249 | 29.2450 | 31.3379 | 7.16% |
| 2021 | 27.3509 | 24.2286 | 30.3591 | 23.3391 | 29.2450 | 21.48% |
| 2020 | 22.0924 | 24.4320 | 25.9588 | 18.2167 | 24.0735 | -1.31% |
| 2019 | 24.1152 | 23.2014 | 26.2636 | 22.9934 | 24.3927 | 3.51% |
| 2018 | 25.6732 | 23.6643 | 28.6552 | 22.4333 | 23.5664 | -0.41% |
| 2017 | 21.5285 | 18.2854 | 24.2285 | 18.2854 | 23.6643 | 28.16% |
| 2016 | 16.5932 | 15.9264 | 18.4647 | 15.8225 | 18.4647 | 15.94% |
| 2015 | 16.1051 | 15.3935 | 17.8356 | 15.3935 | 15.9264 | 2.13% |
| 2014 | 15.2161 | 14.8252 | 16.2301 | 13.8965 | 15.5943 | 7.06% |
| 2013 | 14.5660 | 13.6535 | 15.9166 | 13.4030 | 14.5663 | 5.72% |
| 2012 | 12.6114 | 10.1193 | 14.2817 | 9.6058 | 13.7788 | 35.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.248B | $0.106B |
| Eagle Financial Services, Inc., headquartered in Berryville, Virginia, operates as the holding company for Bank of Clarke County engages in generating deposits and originating loans and provides retail and commercial banking services primarily in northwestern Virginia. Its deposit products include checking accounts, NOW accounts, money market accounts, savings accounts, and time deposits. The company's loan portfolio comprises one-to-four-family residential real estate loans; commercial real estate loans; real estate-mortgage loans; real estate construction and land development loans; agricultural loans; commercial and industrial loans; and consumer loans, including personal installment loans, personal lines of credit, automobile loans, and credit card loans. It also offers credit cards, ATM cards, debit cards, merchant services, telephone banking and Internet banking services and through its trust services division, it provides personal and retirement plan services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Regions Financial (RF) | United States | $24.263B | 11.39 |
| First Citizens BancShares (FCNCA) | United States | $23.948B | 10.72 |
| Popular (BPOP) | United States | $10.266B | 10.99 |
| SouthState Bank (SSB) | United States | $10.053B | 10.71 |
| Cadence Bank (CADE) | United States | $7.673B | 13.58 |
| Pinnacle Financial Partners (PNFP) | United States | $7.507B | 10.30 |
| Synovus Financial (SNV) | United States | $6.948B | 9.12 |
| United Bankshares (UBSI) | United States | $6.405B | 12.81 |
| F.N.B (FNB) | United States | $6.368B | 10.55 |
| Hancock Whitney (HWC) | United States | $5.993B | 12.35 |
| Home BancShares (HOMB) | United States | $5.953B | 12.15 |
| Ameris Bancorp (ABCB) | United States | $5.570B | 13.07 |
| Flagstar Bank, National Association (FLG) | United States | $5.255B | 158.25 |
| United Community Banks (UCB) | United States | $4.177B | 12.07 |
| WesBanco (WSBC) | United States | $3.759B | 10.86 |
| Renasant (RNST) | United States | $3.704B | 11.41 |
| Mechanics Bancorp (MCHB) | United States | $3.417B | 11.87 |
| Simmons First National (SFNC) | United States | $3.306B | 11.61 |
| Seacoast Banking Of Florida (SBCF) | United States | $3.258B | 15.36 |
| Towne Bank (TOWN) | United States | $2.930B | 12.16 |
| Trustmark (TRMK) | United States | $2.714B | 12.20 |
| Customers Bancorp (CUBI) | United States | $2.634B | 9.42 |
| First Bancorp (FBNC) | United States | $2.595B | 13.78 |
| Stock Yards Bancorp (SYBT) | United States | $2.480B | 15.90 |
| Hilltop Holdings (HTH) | United States | $2.214B | 14.31 |
| City Holding (CHCO) | United States | $2.010B | 15.66 |
| Stellar Bancorp (STEL) | United States | $2.002B | 18.72 |
| Republic Bancorp (RBCAA) | United States | $1.842B | 14.64 |
| National Bank Holdings (NBHC) | United States | $1.832B | 13.44 |
| Dime Community Bancshares (DCOM) | United States | $1.791B | 13.84 |
| Live Oak Bancshares (LOB) | United States | $1.770B | 13.47 |
| Origin Bancorp (OBK) | United States | $1.657B | 16.78 |
| Peoples Bancorp (PEBO) | United States | $1.419B | 10.94 |
| Community Trust Bancorp (CTBI) | United States | $1.384B | 12.76 |
| Amerant Bancorp (AMTB) | United States | $1.159B | 15.65 |
| MetroCity Bankshares (MCBS) | United States | $1.003B | 12.10 |
| First Community Bancshares (FCBC) | United States | $0.884B | 15.80 |
| Capital City Bank Group (CCBG) | United States | $0.859B | 13.94 |
| South Plains Financial (SPFI) | United States | $0.824B | 11.92 |
| HomeTrust Bancshares (HTB) | United States | $0.787B | 12.38 |
| Third Coast Bancshares (TCBX) | United States | $0.737B | 11.07 |
| Thomasville Bancshares (THVB) | United States | $0.654B | 14.32 |
| Southern First Bancshares (SFST) | United States | $0.584B | 13.24 |
| Home Bancorp (HBCP) | United States | $0.538B | 11.47 |
| Bank7 (BSVN) | United States | $0.520B | 12.48 |
| Commercial Bancgroup (CBK) | United States | $0.451B | 11.07 |
| Colony Bankcorp (CBAN) | United States | $0.444B | 10.90 |
| USCB Financial Holdings (USCB) | United States | $0.428B | 12.53 |
| Investar Holding (ISTR) | United States | $0.417B | 11.05 |
| FIRST CAROL FIN (FCBM) | United States | $0.405B | 0.00 |
| Chemung Financial Corp (CHMG) | United States | $0.399B | 11.88 |
| Fvcbankcorp (FVCB) | United States | $0.327B | 13.05 |
| John Marshall Bancorp (JMSB) | United States | $0.326B | 13.36 |
| CoastalSouth Bancshares (COSO) | United States | $0.326B | 12.27 |
| First Community (FCCO) | United States | $0.318B | 11.38 |
| C&F Financial (CFFI) | United States | $0.306B | 10.77 |
| Truxton (TRUX) | $0.293B | 11.85 | |
| National Bankshares (NKSH) | United States | $0.270B | 13.69 |
| FB Bancorp (FBLA) | United States | $0.257B | 94.65 |
| BayFirst Financial (BAFN) | United States | $0.244B | 0.00 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.240B | 12.08 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.199B | 10.57 |
| South Atlantic Bancshares (SABK) | $0.195B | 10.71 | |
| Benchmark Bankshares (BMBN) | United States | $0.192B | 9.65 |
| Prime Meridian Holding (PMHG) | United States | $0.192B | 22.68 |
| Chesapeake Financial Shares (CPKF) | United States | $0.183B | 8.26 |
| North Dallas Bank & Trust (NODB) | United States | $0.172B | 17.68 |
| First Reliance Bancshares (FSRL) | United States | $0.154B | 13.45 |
| Commonwealth Business Bank (CBBI) | United States | $0.150B | 7.67 |
| First Guaranty Bancshares (FGBI) | United States | $0.144B | 0.00 |
| Pinnacle Bankshares (PPBN) | United States | $0.141B | 11.67 |
| Security Federal (SFDL) | United States | $0.136B | 11.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.124B | 10.79 |
| BlueHarbor Bank (BLHK) | United States | $0.124B | 9.56 |
| Citizens Bancshares (CZBS) | United States | $0.116B | 0.00 |
| Peoples Financial (PFBX) | United States | $0.111B | 30.00 |
| Trinity Bank NA (TYBT) | United States | $0.111B | 12.41 |
| Bank Of South Carolina (BKSC) | United States | $0.102B | 12.60 |
| Fifth District Bancorp (FDSB) | United States | $0.097B | 54.32 |
| M&F Bancorp (MFBP) | United States | $0.093B | 45.28 |
| Auburn National Bancorporation (AUBN) | United States | $0.092B | 11.00 |
| FIRST US BANCSH (FUSB) | United States | $0.091B | 12.46 |
| Madison County Financial (MCBK) | United States | $0.089B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.089B | 11.21 |
| Catalyst Bancorp (CLST) | United States | $0.073B | 32.71 |
| Citizens Holding (CIZN) | United States | $0.060B | 7.14 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 14.05 |
| Affinity Bancshares (AFBI) | United States | $0.000B | 0.00 |