Eagle Financial Services - 15 Year Stock Price History | EFSI
Historical daily share price chart and data for Eagle Financial Services since 2011 adjusted for splits and dividends. The latest closing stock price for Eagle Financial Services as of May 08, 2026 is 37.91.
- The all-time high Eagle Financial Services stock closing price was 40.31 on December 18, 2025.
- The Eagle Financial Services 52-week high stock price is 41.12, which is 8.5% above the current share price.
- The Eagle Financial Services 52-week low stock price is 28.70, which is 24.3% below the current share price.
- The average Eagle Financial Services stock price for the last 52 weeks is 35.90.
| Eagle Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.8925 | 38.8014 | 39.9032 | 31.7486 | 37.9100 | -3.17% |
| 2025 | 33.2907 | 34.3637 | 40.3066 | 28.0206 | 39.1506 | 13.46% |
| 2024 | 29.7636 | 27.3274 | 34.5912 | 25.6901 | 34.5059 | 26.18% |
| 2023 | 29.0621 | 31.5354 | 32.5194 | 27.0465 | 27.3457 | -13.41% |
| 2022 | 31.1436 | 29.4703 | 33.3801 | 29.4703 | 31.5793 | 7.16% |
| 2021 | 27.5616 | 24.4152 | 30.5929 | 23.5189 | 29.4703 | 21.48% |
| 2020 | 22.2626 | 24.6202 | 26.1588 | 18.3570 | 24.2590 | -1.31% |
| 2019 | 24.3009 | 23.3801 | 26.4659 | 23.1705 | 24.5807 | 3.51% |
| 2018 | 25.8710 | 23.8466 | 28.8759 | 22.6061 | 23.7479 | -0.41% |
| 2017 | 21.6943 | 18.4263 | 24.4151 | 18.4263 | 23.8466 | 28.16% |
| 2016 | 16.7211 | 16.0491 | 18.6069 | 15.9444 | 18.6069 | 15.94% |
| 2015 | 16.2291 | 15.5121 | 17.9731 | 15.5121 | 16.0491 | 2.13% |
| 2014 | 15.3333 | 14.9394 | 16.3551 | 14.0035 | 15.7144 | 7.06% |
| 2013 | 14.6782 | 13.7587 | 16.0392 | 13.5063 | 14.6785 | 5.72% |
| 2012 | 12.7085 | 10.1973 | 14.3917 | 9.6798 | 13.8849 | 35.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.209B | $0.106B |
| Eagle Financial Services, Inc., headquartered in Berryville, Virginia, operates as the holding company for Bank of Clarke County engages in generating deposits and originating loans and provides retail and commercial banking services primarily in northwestern Virginia. Its deposit products include checking accounts, NOW accounts, money market accounts, savings accounts, and time deposits. The company's loan portfolio comprises one-to-four-family residential real estate loans; commercial real estate loans; real estate-mortgage loans; real estate construction and land development loans; agricultural loans; commercial and industrial loans; and consumer loans, including personal installment loans, personal lines of credit, automobile loans, and credit card loans. It also offers credit cards, ATM cards, debit cards, merchant services, telephone banking and Internet banking services and through its trust services division, it provides personal and retirement plan services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $23.752B | 11.15 |
| Regions Financial (RF) | United States | $23.746B | 11.75 |
| SouthState Bank (SSB) | United States | $9.577B | 10.28 |
| Popular (BPOP) | United States | $9.412B | 11.90 |
| Cadence Bank (CADE) | United States | $7.673B | 13.58 |
| Pinnacle Financial Partners (PNFP) | United States | $7.177B | 11.00 |
| Synovus Financial (SNV) | United States | $6.948B | 9.12 |
| F.N.B (FNB) | United States | $6.287B | 11.13 |
| United Bankshares (UBSI) | United States | $6.123B | 13.41 |
| Flagstar Bank, National Association (FLG) | United States | $5.841B | 0.00 |
| Ameris Bancorp (ABCB) | United States | $5.657B | 13.83 |
| Home BancShares (HOMB) | United States | $5.504B | 11.91 |
| Hancock Whitney (HWC) | United States | $5.482B | 11.73 |
| United Community Banks (UCB) | United States | $4.066B | 12.54 |
| Renasant (RNST) | United States | $3.709B | 13.00 |
| WesBanco (WSBC) | United States | $3.466B | 10.76 |
| Mechanics Bancorp (MCHB) | United States | $3.385B | 29.98 |
| Seacoast Banking Of Florida (SBCF) | United States | $3.171B | 17.40 |
| Simmons First National (SFNC) | United States | $2.974B | 12.06 |
| Towne Bank (TOWN) | United States | $2.831B | 11.87 |
| Trustmark (TRMK) | United States | $2.644B | 12.10 |
| Customers Bancorp (CUBI) | United States | $2.531B | 9.74 |
| First Bancorp (FBNC) | United States | $2.429B | 14.77 |
| Hilltop Holdings (HTH) | United States | $2.238B | 14.21 |
| Stock Yards Bancorp (SYBT) | United States | $2.101B | 14.99 |
| Stellar Bancorp (STEL) | United States | $1.900B | 18.90 |
| National Bank Holdings (NBHC) | United States | $1.879B | 13.60 |
| City Holding (CHCO) | United States | $1.823B | 14.19 |
| Live Oak Bancshares (LOB) | United States | $1.638B | 16.09 |
| Dime Community Bancshares (DCOM) | United States | $1.585B | 13.83 |
| Republic Bancorp (RBCAA) | United States | $1.462B | 11.10 |
| Origin Bancorp (OBK) | United States | $1.388B | 18.67 |
| Community Trust Bancorp (CTBI) | United States | $1.173B | 11.90 |
| Amerant Bancorp (AMTB) | United States | $0.958B | 13.76 |
| MetroCity Bankshares (MCBS) | United States | $0.895B | 11.84 |
| First Community Bancshares (FCBC) | United States | $0.822B | 15.50 |
| Capital City Bank Group (CCBG) | United States | $0.796B | 12.89 |
| HomeTrust Bancshares (HTB) | United States | $0.766B | 12.24 |
| South Plains Financial (SPFI) | United States | $0.723B | 12.86 |
| Third Coast Bancshares (TCBX) | United States | $0.680B | 10.88 |
| Thomasville Bancshares (THVB) | United States | $0.589B | 13.58 |
| Home Bancorp (HBCP) | United States | $0.509B | 11.05 |
| Southern First Bancshares (SFST) | United States | $0.482B | 15.62 |
| Colony Bankcorp (CBAN) | United States | $0.443B | 11.70 |
| Bank7 (BSVN) | United States | $0.407B | 9.53 |
| Investar Holding (ISTR) | United States | $0.392B | 12.80 |
| Commercial Bancgroup (CBK) | United States | $0.381B | 0.00 |
| USCB Financial Holdings (USCB) | United States | $0.359B | 11.78 |
| CoastalSouth Bancshares (COSO) | United States | $0.303B | 0.00 |
| John Marshall Bancorp (JMSB) | United States | $0.295B | 13.84 |
| First Community (FCCO) | United States | $0.291B | 11.95 |
| Chemung Financial Corp (CHMG) | United States | $0.283B | 10.11 |
| Fvcbankcorp (FVCB) | United States | $0.278B | 12.90 |
| First National (FXNC) | United States | $0.261B | 13.63 |
| C&F Financial (CFFI) | United States | $0.254B | 9.44 |
| Truxton (TRUX) | $0.248B | 11.56 | |
| FB Bancorp (FBLA) | United States | $0.241B | 78.06 |
| National Bankshares (NKSH) | United States | $0.237B | 14.21 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.228B | 11.54 |
| Prime Meridian Holding (PMHG) | United States | $0.192B | 22.68 |
| North Dallas Bank & Trust (NODB) | United States | $0.175B | 20.24 |
| South Atlantic Bancshares (SABK) | $0.172B | 10.79 | |
| Benchmark Bankshares (BMBN) | United States | $0.165B | 8.26 |
| Chesapeake Financial Shares (CPKF) | United States | $0.162B | 9.33 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.156B | 9.80 |
| First Guaranty Bancshares (FGBI) | United States | $0.154B | 0.00 |
| Affinity Bancshares (AFBI) | United States | $0.136B | 15.82 |
| BlueHarbor Bank (BLHK) | United States | $0.123B | 11.18 |
| Commonwealth Business Bank (CBBI) | United States | $0.114B | 6.38 |
| First Reliance Bancshares (FSRL) | United States | $0.110B | 12.17 |
| Security Federal (SFDL) | United States | $0.107B | 9.06 |
| Trinity Bank NA (TYBT) | United States | $0.105B | 11.97 |
| Pinnacle Bankshares (PPBN) | United States | $0.104B | 10.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.101B | 11.11 |
| Peoples Financial (PFBX) | United States | $0.097B | 24.72 |
| FIRST US BANCSH (FUSB) | United States | $0.088B | 15.65 |
| Bank Of South Carolina (BKSC) | United States | $0.085B | 11.19 |
| Citizens Bancshares (CZBS) | United States | $0.084B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.083B | 11.42 |
| Madison County Financial (MCBK) | United States | $0.081B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.080B | 10.01 |
| Fifth District Bancorp (FDSB) | United States | $0.079B | 18.33 |
| Catalyst Bancorp (CLST) | United States | $0.065B | 28.48 |
| Citizens Holding (CIZN) | United States | $0.051B | 6.05 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 17.10 |
| BayFirst Financial (BAFN) | United States | $0.028B | 0.00 |