F.N.B - 26 Year Stock Price History | FNB
Historical daily share price chart and data for F.N.B since 1993 adjusted for splits. The latest closing stock price for F.N.B as of December 09, 2019 is 12.22.
- The all-time high F.N.B stock closing price was 39.25 on April 15, 1998.
- The F.N.B 52-week high stock price is 12.72, which is 4.1% above the current share price.
- The F.N.B 52-week low stock price is 9.35, which is 23.5% below the current share price.
- The average F.N.B stock price for the last 52 weeks is 11.51.
| F.N.B Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 11.5912 | 9.9200 | 12.6900 | 9.9200 | 12.2200 | 24.19% |
| 2018 | 13.1324 | 13.7900 | 14.7600 | 9.4700 | 9.8400 | -28.80% |
| 2017 | 14.1274 | 16.0000 | 16.3000 | 12.1200 | 13.8200 | -13.79% |
| 2016 | 12.9976 | 12.9500 | 16.4000 | 11.1800 | 16.0300 | 20.16% |
| 2015 | 13.3280 | 13.1200 | 14.6400 | 11.8900 | 13.3400 | 0.15% |
| 2014 | 12.5122 | 12.4300 | 13.6500 | 11.4900 | 13.3200 | 5.55% |
| 2013 | 12.0334 | 11.3400 | 13.2900 | 10.8900 | 12.6200 | 18.83% |
| 2012 | 11.2597 | 11.6900 | 12.4400 | 9.9500 | 10.6200 | -6.10% |
| 2011 | 10.0653 | 10.2200 | 11.4600 | 8.1900 | 11.3100 | 15.17% |
| 2010 | 8.4388 | 7.0300 | 10.1600 | 6.7400 | 9.8200 | 44.62% |
| 2009 | 7.1953 | 13.3900 | 13.3900 | 5.3800 | 6.7900 | -48.56% |
| 2008 | 13.5573 | 14.2400 | 17.5000 | 9.7500 | 13.2000 | -10.20% |
| 2007 | 16.6675 | 18.3400 | 18.4600 | 13.9300 | 14.7000 | -19.54% |
| 2006 | 16.7157 | 17.5000 | 18.7400 | 15.3200 | 18.2700 | 5.24% |
| 2005 | 18.6931 | 20.3000 | 20.9900 | 16.4700 | 17.3600 | -14.73% |
| 2004 | 20.8944 | 19.4000 | 22.7700 | 18.9800 | 20.3600 | -42.57% |
| 2003 | 31.0003 | 28.0400 | 35.4500 | 26.8900 | 35.4500 | 28.82% |
| 2002 | 29.0482 | 26.1700 | 32.7000 | 25.7500 | 27.5200 | 4.44% |
| 2001 | 24.8834 | 21.6900 | 28.1000 | 21.5000 | 26.3500 | 25.48% |
| 2000 | 20.7388 | 22.2500 | 23.6300 | 18.2500 | 21.0000 | -5.62% |
| 1999 | 25.3062 | 29.0000 | 29.0000 | 22.0000 | 22.2500 | -21.24% |
| 1998 | 32.7962 | 37.2500 | 39.2500 | 24.5000 | 28.2500 | -24.93% |
| 1997 | 28.7332 | 23.1900 | 38.7500 | 23.0000 | 37.6300 | 63.61% |
| 1996 | 23.0850 | 21.3800 | 25.0000 | 20.2500 | 23.0000 | 6.33% |
| 1995 | 18.5214 | 15.0000 | 21.7500 | 14.7500 | 21.6300 | 37.33% |
| 1994 | 15.5735 | 15.0000 | 18.0000 | 13.2500 | 15.7500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $3.980B | $1.446B |
| FNB Corporation is a diversified financial services company serving banking, trust, consumer finance and insurance customers through community banking affiliates and other subsidiaries with offices in Florida, Pennsylvania, Ohio and Tennessee. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Regions Financial (RF) | United States | $16.437B | 11.21 |
| Synovus Financial (SNV) | United States | $5.617B | 9.90 |
| First Citizens BancShares (FCNCA) | United States | $5.615B | 13.37 |
| Popular (BPOP) | United States | $5.435B | 8.67 |
| First Horizon National (FHN) | United States | $4.982B | 10.33 |
| Pinnacle Financial Partners (PNFP) | United States | $4.842B | 11.76 |
| United Bankshares (UBSI) | United States | $3.856B | 14.89 |
| IBERIABANK (IBKC) | United States | $3.793B | 9.98 |
| Hancock Whitney (HWC) | United States | $3.624B | 9.99 |
| BancorpSouth Bank (BXS) | United States | $3.286B | 12.90 |
| Home BancShares (HOMB) | United States | $3.172B | 10.99 |
| CenterState Bank (CSFL) | United States | $3.137B | 0.00 |
| Ameris Bancorp (ABCB) | United States | $3.024B | 11.42 |
| South State (SSB) | United States | $2.841B | 15.31 |
| Independent Bank (IBTX) | United States | $2.545B | 12.14 |
| Simmons First National (SFNC) | United States | $2.493B | 9.59 |
| First BanCorp (FBP) | United States | $2.265B | 13.89 |
| Hilltop Holdings (HTH) | United States | $2.249B | 11.33 |
| Trustmark (TRMK) | United States | $2.225B | 14.74 |
| Cadence Bancorp (CADE) | United States | $2.128B | 9.18 |
| Renasant (RNST) | United States | $2.050B | 11.74 |
| Towne Bank (TOWN) | United States | $2.030B | 14.60 |
| WesBanco (WSBC) | United States | $2.002B | 11.69 |
| Seacoast Banking Of Florida (SBCF) | United States | $1.540B | 15.19 |
| Veritex Holdings (VBTX) | United States | $1.349B | 11.92 |
| City Holding (CHCO) | United States | $1.299B | 14.79 |
| First Bancorp (FBNC) | United States | $1.178B | 12.47 |
| National Bank Holdings (NBHC) | United States | $1.118B | 14.46 |
| Triumph Bancorp (TBK) | United States | $0.952B | 16.62 |
| Republic Bancorp (RBCAA) | United States | $0.943B | 11.46 |
| Carolina Financial (CARO) | United States | $0.939B | 14.22 |
| Mercantil Bank Holding (AMTB) | United States | $0.932B | 14.99 |
| Stock Yards Bancorp (SYBT) | United States | $0.930B | 14.70 |
| Origin Bancorp (OBNK) | United States | $0.853B | 15.87 |
| Community Trust Bancorp (CTBI) | United States | $0.801B | 12.44 |
| CBTX (CBTX) | United States | $0.780B | 14.48 |
| Live Oak Bancshares (LOB) | United States | $0.778B | 34.50 |
| Allegiance Bancshares (ABTX) | United States | $0.759B | 14.70 |
| Customers Bancorp (CUBI) | United States | $0.731B | 11.55 |
| First Bancshares (FBMS) | United States | $0.627B | 12.30 |
| Franklin Financial Network (FSB) | United States | $0.508B | 16.61 |
| Capital City Bank Group (CCBG) | United States | $0.484B | 16.69 |
| First Community Bancshares (FCBC) | United States | $0.473B | 13.54 |
| HomeTrust Bancshares (HTBI) | United States | $0.467B | 17.30 |
| American National Bankshares (AMNB) | United States | $0.423B | 12.66 |
| Southern National Bancorp Of Virginia (SONA) | United States | $0.391B | 11.31 |
| Spirit Of Texas Bancshares (STXB) | United States | $0.366B | 15.42 |
| Home Bancorp (HBCP) | United States | $0.359B | 12.07 |
| South Plains Financial (SPFI) | United States | $0.348B | 0.00 |
| Summit Financial (SMMF) | United States | $0.328B | 10.57 |
| Southern First Bancshares (SFST) | United States | $0.327B | 12.59 |
| Capstar Financial Holdings (CSTR) | United States | $0.310B | 12.51 |
| National Bankshares (NKSH) | United States | $0.284B | 17.05 |
| Premier Financial Bancorp (PFBI) | United States | $0.260B | 10.84 |
| Investar Holding (ISTR) | United States | $0.254B | 13.69 |
| Reliant Bancorp (RBNC) | United States | $0.245B | 15.21 |
| Fvcbankcorp (FVCB) | United States | $0.235B | 15.55 |
| Chemung Financial Corp (CHMG) | United States | $0.213B | 12.83 |
| Entegra Financial (ENFC) | United States | $0.208B | 13.84 |
| C&F Financial (CFFI) | United States | $0.191B | 10.24 |
| Bank7 (BSVN) | United States | $0.190B | 20.27 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.185B | 12.86 |
| First Guaranty Bancshares (FGBI) | United States | $0.184B | 14.23 |
| First Community (FCCO) | United States | $0.157B | 14.84 |
| Auburn National Bancorporation (AUBN) | United States | $0.157B | 16.76 |
| Colony Bankcorp (CBAN) | United States | $0.151B | 11.33 |
| Old Point Financial (OPOF) | United States | $0.150B | 20.56 |
| Truxton (TRUX) | $0.132B | 14.16 | |
| Citizens Holding (CIZN) | United States | $0.121B | 18.90 |
| Chesapeake Financial Shares (CPKF) | United States | $0.116B | 10.31 |
| Carolina Trust BancShares (CART) | United States | $0.116B | 20.46 |
| Commonwealth Business Bank (CBBI) | United States | $0.113B | 8.18 |
| Bank Of South Carolina (BKSC) | United States | $0.103B | 14.23 |
| First National (FXNC) | United States | $0.099B | 10.81 |
| South Atlantic Bancshares (SABK) | $0.091B | 15.09 | |
| COMMNTY FST BCS (CFBI) | United States | $0.085B | 376.67 |
| Fauquier Bankshares (FBSS) | United States | $0.078B | 11.45 |
| Madison County Financial (MCBK) | United States | $0.072B | 13.56 |
| Prime Meridian Holding (PMHG) | United States | $0.066B | 16.87 |
| First US Bancshares (FUSB) | United States | $0.066B | 14.96 |
| Bank Of The James Financial (BOTJ) | United States | $0.064B | 11.61 |
| Peoples Financial (PFBX) | United States | $0.052B | 75.00 |
| Village Bank And Trust Financial (VBFC) | United States | $0.051B | 12.66 |
| OptimumBank Holdings (OPHC) | United States | $0.005B | 0.00 |
