F.N.B - 27 Year Stock Price History | FNB

Historical daily share price chart and data for F.N.B since 1993 adjusted for splits. The latest closing stock price for F.N.B as of April 02, 2020 is 7.06.
  • The all-time high F.N.B stock closing price was 39.25 on April 15, 1998.
  • The F.N.B 52-week high stock price is 12.93, which is 83.1% above the current share price.
  • The F.N.B 52-week low stock price is 5.05, which is 28.5% below the current share price.
  • The average F.N.B stock price for the last 52 weeks is 11.39.
F.N.B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.4413 12.7500 12.7600 5.6000 7.0600 -44.41%
2019 11.6526 9.9200 12.8400 9.9200 12.7000 29.07%
2018 13.1324 13.7900 14.7600 9.4700 9.8400 -28.80%
2017 14.1274 16.0000 16.3000 12.1200 13.8200 -13.79%
2016 12.9976 12.9500 16.4000 11.1800 16.0300 20.16%
2015 13.3280 13.1200 14.6400 11.8900 13.3400 0.15%
2014 12.5122 12.4300 13.6500 11.4900 13.3200 5.55%
2013 12.0334 11.3400 13.2900 10.8900 12.6200 18.83%
2012 11.2597 11.6900 12.4400 9.9500 10.6200 -6.10%
2011 10.0653 10.2200 11.4600 8.1900 11.3100 15.17%
2010 8.4388 7.0300 10.1600 6.7400 9.8200 44.62%
2009 7.1953 13.3900 13.3900 5.3800 6.7900 -48.56%
2008 13.5573 14.2400 17.5000 9.7500 13.2000 -10.20%
2007 16.6675 18.3400 18.4600 13.9300 14.7000 -19.54%
2006 16.7157 17.5000 18.7400 15.3200 18.2700 5.24%
2005 18.6931 20.3000 20.9900 16.4700 17.3600 -14.73%
2004 20.8944 19.4000 22.7700 18.9800 20.3600 -42.57%
2003 31.0003 28.0400 35.4500 26.8900 35.4500 28.82%
2002 29.0482 26.1700 32.7000 25.7500 27.5200 4.44%
2001 24.8834 21.6900 28.1000 21.5000 26.3500 25.48%
2000 20.7388 22.2500 23.6300 18.2500 21.0000 -5.62%
1999 25.3062 29.0000 29.0000 22.0000 22.2500 -21.24%
1998 32.7962 37.2500 39.2500 24.5000 28.2500 -24.93%
1997 28.7332 23.1900 38.7500 23.0000 37.6300 63.61%
1996 23.0850 21.3800 25.0000 20.2500 23.0000 6.33%
1995 18.5214 15.0000 21.7500 14.7500 21.6300 37.33%
1994 15.5735 15.0000 18.0000 13.2500 15.7500 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.238B $1.541B
FNB Corporation is a diversified financial services company serving banking, trust, consumer finance and insurance customers through community banking affiliates and other subsidiaries with offices in Florida, Pennsylvania, Ohio and Tennessee.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $7.946B 5.35
First Citizens BancShares (FCNCA) United States $3.294B 7.64
Popular (BPOP) United States $2.969B 4.87
Pinnacle Financial Partners (PNFP) United States $2.681B 6.53
Synovus Financial (SNV) United States $2.384B 4.16
First Horizon National (FHN) United States $2.317B 4.45
United Bankshares (UBSI) United States $2.297B 8.87
CenterState Bank (CSFL) United States $2.046B 7.75
Simmons First National (SFNC) United States $1.945B 6.27
BancorpSouth Bank (BXS) United States $1.911B 7.28
Home BancShares (HOMB) United States $1.895B 6.60
South State (SSB) United States $1.864B 9.90
IBERIABANK (IBKC) United States $1.741B 4.73
Ameris Bancorp (ABCB) United States $1.563B 5.93
Hancock Whitney (HWC) United States $1.536B 4.30
WesBanco (WSBC) United States $1.494B 7.26
Trustmark (TRMK) United States $1.423B 9.43
Hilltop Holdings (HTH) United States $1.282B 5.81
Towne Bank (TOWN) United States $1.254B 8.95
Renasant (RNST) United States $1.219B 7.35
City Holding (CHCO) United States $1.051B 11.89
First BanCorp (FBP) United States $1.022B 6.35
Independent Bank (IBTX) United States $0.937B 4.29
Seacoast Banking Of Florida (SBCF) United States $0.918B 8.82
Cadence Bancorp (CADE) United States $0.747B 3.47
National Bank Holdings (NBHC) United States $0.720B 9.06
Veritex Holdings (VBTX) United States $0.668B 5.78
First Bancorp (FBNC) United States $0.633B 6.99
Carolina Financial (CARO) United States $0.629B 8.45
Stock Yards Bancorp (SYBT) United States $0.626B 9.57
Republic Bancorp (RBCAA) United States $0.615B 7.36
Triumph Bancorp (TBK) United States $0.572B 10.55
Mercantil Bank Holding (AMTB) United States $0.558B 10.76
Community Trust Bancorp (CTBI) United States $0.545B 8.43
Origin Bancorp (OBNK) United States $0.455B 8.45
Allegiance Bancshares (ABTX) United States $0.453B 8.79
Live Oak Bancshares (LOB) United States $0.428B 22.55
CBTX (CBTX) United States $0.406B 8.02
First Community Bancshares (FCBC) United States $0.385B 9.90
First Bancshares (FBMS) United States $0.350B 6.65
Capital City Bank Group (CCBG) United States $0.322B 10.45
Customers Bancorp (CUBI) United States $0.315B 4.46
Franklin Financial Network (FSB) United States $0.292B 9.14
MetroCity Bankshares (MCBS) United States $0.273B 0.00
HomeTrust Bancshares (HTBI) United States $0.258B 9.12
American National Bankshares (AMNB) United States $0.237B 7.08
South Plains Financial (SPFI) United States $0.232B 7.60
Summit Financial (SMMF) United States $0.222B 6.69
Southern National Bancorp Of Virginia (SONA) United States $0.220B 6.11
Home Bancorp (HBCP) United States $0.217B 7.71
Southern First Bancshares (SFST) United States $0.195B 7.14
National Bankshares (NKSH) United States $0.182B 10.59
Capstar Financial Holdings (CSTR) United States $0.171B 7.02
Premier Financial Bancorp (PFBI) United States $0.170B 7.01
Spirit Of Texas Bancshares (STXB) United States $0.164B 6.35
Fvcbankcorp (FVCB) United States $0.158B 10.77
Auburn National Bancorporation (AUBN) United States $0.143B 14.76
Investar Holding (ISTR) United States $0.135B 6.81
First Guaranty Bancshares (FGBI) United States $0.135B 8.75
C&F Financial (CFFI) United States $0.132B 6.36
Chemung Financial Corp (CHMG) United States $0.132B 8.41
Reliant Bancorp (RBNC) United States $0.120B 6.57
First Community (FCCO) United States $0.111B 10.35
Citizens Holding (CIZN) United States $0.111B 17.30
Colony Bankcorp (CBAN) United States $0.110B 8.55
Truxton (TRUX) $0.104B 10.66
Peoples Bancorp Of North Carolina (PEBK) United States $0.100B 7.14
Old Point Financial (OPOF) United States $0.082B 10.43
Chesapeake Financial Shares (CPKF) United States $0.081B 7.18
Bank Of South Carolina (BKSC) United States $0.077B 10.65
First National (FXNC) United States $0.075B 7.77
Commonwealth Business Bank (CBBI) United States $0.070B 5.31
Bank7 (BSVN) United States $0.070B 8.48
Madison County Financial (MCBK) United States $0.063B 11.94
South Atlantic Bancshares (SABK) $0.060B 10.00
COMMNTY FST BCS (CFBI) United States $0.056B 247.73
Fauquier Bankshares (FBSS) United States $0.052B 7.68
Southwest Georgia Financial (SGB) United States $0.048B 9.00
First US Bancshares (FUSB) United States $0.038B 9.25
Bank Of The James Financial (BOTJ) United States $0.038B 6.84
Village Bank And Trust Financial (VBFC) United States $0.037B 8.18
OptimumBank Holdings (OPHC) United States $0.005B 0.00