F.N.B - 26 Year Stock Price History | FNB
Historical daily share price chart and data for F.N.B since 1993 adjusted for splits. The latest closing stock price for F.N.B as of May 17, 2019 is 11.46.
- The all-time high F.N.B stock price is 15.31, which is 33.6% above the current share price.
- The F.N.B 52-week high stock price is 13.85, which is 20.9% above the current share price.
- The F.N.B 52-week low stock price is 9.47, which is 17.4% below the current share price.
- The average F.N.B stock price for the last 52 weeks is 12.15.
| F.N.B Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 11.5469 | 9.9200 | 12.4600 | 9.9200 | 11.4600 | 16.46% |
| 2018 | 12.8639 | 13.3012 | 14.3576 | 9.4700 | 9.8400 | -26.18% |
| 2017 | 13.3690 | 14.9100 | 15.3067 | 11.5924 | 13.3301 | -10.76% |
| 2016 | 11.8966 | 11.6393 | 15.2828 | 10.0485 | 14.9380 | 24.59% |
| 2015 | 11.7616 | 11.3764 | 13.0954 | 10.3098 | 11.9899 | 3.81% |
| 2014 | 10.6338 | 10.3692 | 11.6885 | 9.5850 | 11.5498 | 9.71% |
| 2013 | 9.6406 | 8.7362 | 10.6701 | 8.3895 | 10.5277 | 28.68% |
| 2012 | 8.2761 | 8.2670 | 9.0458 | 7.3406 | 8.1815 | 2.29% |
| 2011 | 6.7576 | 6.5579 | 8.1043 | 5.5065 | 7.9983 | 26.93% |
| 2010 | 5.1147 | 4.0135 | 6.5194 | 3.8480 | 6.3012 | 62.55% |
| 2009 | 3.8027 | 6.6244 | 6.6244 | 2.6616 | 3.8765 | -40.64% |
| 2008 | 6.1667 | 6.0790 | 8.3102 | 4.4990 | 6.5304 | 4.07% |
| 2007 | 6.6876 | 6.9894 | 7.3520 | 5.9059 | 6.2753 | -9.87% |
| 2006 | 6.0188 | 5.9605 | 7.1418 | 5.5041 | 6.9627 | 17.76% |
| 2005 | 6.0335 | 6.2623 | 6.7930 | 5.4680 | 5.9128 | -5.86% |
| 2004 | 6.1639 | 5.4938 | 6.8628 | 5.4654 | 6.2808 | 16.26% |
| 2003 | 4.6062 | 4.0332 | 5.4023 | 3.8678 | 5.4023 | 36.48% |
| 2002 | 4.0815 | 3.6053 | 4.5514 | 3.5474 | 3.9584 | 9.04% |
| 2001 | 3.3461 | 2.8546 | 3.8395 | 2.8296 | 3.6301 | 31.34% |
| 2000 | 2.6559 | 2.7822 | 2.9548 | 2.3103 | 2.7638 | -0.66% |
| 1999 | 3.1038 | 3.4927 | 3.4927 | 2.6789 | 2.7822 | -18.23% |
| 1998 | 3.8742 | 4.3435 | 4.6076 | 2.9240 | 3.4024 | -22.46% |
| 1997 | 3.3038 | 2.6224 | 4.5184 | 2.6009 | 4.3878 | 68.70% |
| 1996 | 2.5596 | 2.3268 | 2.7750 | 2.2038 | 2.6009 | 10.49% |
| 1995 | 1.9842 | 1.5835 | 2.3670 | 1.5571 | 2.3540 | 41.59% |
| 1994 | 1.6238 | 1.5470 | 1.8789 | 1.3665 | 1.6626 | 2.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $3.722B | $1.446B |
| FNB Corporation is a diversified financial services company serving banking, trust, consumer finance and insurance customers through community banking affiliates and other subsidiaries with offices in Florida, Pennsylvania, Ohio and Tennessee. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Regions Financial (RF) | United States | $14.590B | 10.29 |
| Synovus Financial (SNV) | United States | $5.402B | 9.10 |
| Popular (BPOP) | United States | $5.279B | 9.79 |
| First Citizens BancShares (FCNCA) | United States | $5.040B | 12.71 |
| First Horizon National (FHN) | United States | $4.484B | 10.01 |
| Pinnacle Financial Partners (PNFP) | United States | $4.314B | 11.56 |
| IBERIABANK (IBKC) | United States | $4.201B | 10.98 |
| United Bankshares (UBSI) | United States | $3.775B | 14.83 |
| Hancock Whitney (HWC) | United States | $3.458B | 9.86 |
| Home BancShares (HOMB) | United States | $3.049B | 10.31 |
| CenterState Bank (CSFL) | United States | $3.023B | 0.00 |
| Union Bankshares (UBSH) | United States | $2.895B | 12.69 |
| Cadence Bancorp (CADE) | United States | $2.679B | 9.37 |
| BancorpSouth Bank (BXS) | United States | $2.580B | 12.69 |
| South State (SSB) | United States | $2.565B | 13.51 |
| Simmons First National (SFNC) | United States | $2.322B | 10.35 |
| Independent Bank (IBTX) | United States | $2.321B | 11.51 |
| First BanCorp (FBP) | United States | $2.275B | 15.63 |
| Trustmark (TRMK) | United States | $2.164B | 15.26 |
| WesBanco (WSBC) | United States | $2.092B | 11.94 |
| Renasant (RNST) | United States | $2.072B | 11.47 |
| Hilltop Holdings (HTH) | United States | $1.899B | 14.03 |
| Towne Bank (TOWN) | United States | $1.871B | 13.24 |
| Ameris Bancorp (ABCB) | United States | $1.711B | 10.25 |
| Veritex Holdings (VBTX) | United States | $1.416B | 14.34 |
| Seacoast Banking Of Florida (SBCF) | United States | $1.324B | 15.24 |
| City Holding (CHCO) | United States | $1.266B | 14.41 |
| National Bank Holdings (NBHC) | United States | $1.127B | 15.88 |
| First Bancorp (FBNC) | United States | $1.087B | 11.94 |
| Republic Bancorp (RBCAA) | United States | $1.020B | 13.12 |
| Carolina Financial (CARO) | United States | $0.819B | 13.06 |
| Origin Bancorp (OBNK) | United States | $0.804B | 15.39 |
| Triumph Bancorp (TBK) | United States | $0.801B | 13.45 |
| Fidelity Southern (LION) | United States | $0.793B | 20.64 |
| Stock Yards Bancorp (SYBT) | United States | $0.788B | 13.75 |
| Mercantil Bank Holding (AMTB) | United States | $0.782B | 0.00 |
| Allegiance Bancshares (ABTX) | United States | $0.747B | 13.61 |
| Community Trust Bancorp (CTBI) | United States | $0.738B | 11.99 |
| CBTX (CBTX) | United States | $0.731B | 14.48 |
| Live Oak Bancshares (LOB) | United States | $0.656B | 15.25 |
| Customers Bancorp (CUBI) | United States | $0.644B | 9.53 |
| First Bancshares (FBMS) | United States | $0.542B | 12.51 |
| First Community Bancshares (FCBC) | United States | $0.524B | 14.66 |
| HomeTrust Bancshares (HTBI) | United States | $0.465B | 18.60 |
| American National Bankshares (AMNB) | United States | $0.410B | 13.56 |
| Franklin Financial Network (FSB) | United States | $0.409B | 11.43 |
| Capital City Bank Group (CCBG) | United States | $0.385B | 15.59 |
| Southern National Bancorp Of Virginia (SONA) | United States | $0.350B | 10.23 |
| Home Bancorp (HBCP) | United States | $0.348B | 10.37 |
| Summit Financial (SMMF) | United States | $0.325B | 11.49 |
| SOUTH PLAINS FI (SPFI) | United States | $0.310B | 0.00 |
| Spirit Of Texas Bancshares (STXB) | United States | $0.307B | 17.99 |
| Southern First Bancshares (SFST) | United States | $0.271B | 12.08 |
| National Bankshares (NKSH) | United States | $0.269B | 16.52 |
| Capstar Financial Holdings (CSTR) | United States | $0.262B | 12.23 |
| Reliant Bancorp (RBNC) | United States | $0.249B | 15.97 |
| Premier Financial Bancorp (PFBI) | United States | $0.238B | 10.82 |
| Fvcbankcorp (FVCB) | United States | $0.237B | 15.68 |
| Investar Holding (ISTR) | United States | $0.237B | 13.72 |
| Chemung Financial Corp (CHMG) | United States | $0.233B | 13.21 |
| Entegra Financial (ENFC) | United States | $0.204B | 14.07 |
| MidSouth Bancorp (MSL) | United States | $0.196B | 0.00 |
| First Guaranty Bancshares (FGBI) | United States | $0.184B | 13.28 |
| DNB Financial Corp (DNBF) | United States | $0.183B | 17.15 |
| Bank7 (BSVN) | United States | $0.178B | 0.00 |
| C&F Financial (CFFI) | United States | $0.169B | 9.54 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.166B | 12.20 |
| Colony Bankcorp (CBAN) | United States | $0.163B | 12.20 |
| First Community (FCCO) | United States | $0.135B | 12.34 |
| Auburn National Bancorporation (AUBN) | United States | $0.135B | 14.94 |
| Old Point Financial (OPOF) | United States | $0.115B | 17.57 |
| Bank Of South Carolina (BKSC) | United States | $0.107B | 15.48 |
| First National (FXNC) | United States | $0.105B | 10.83 |
| Citizens Holding (CIZN) | United States | $0.103B | 16.59 |
| Fauquier Bankshares (FBSS) | United States | $0.082B | 13.17 |
| COMMNTY FST BCS (CFBI) | United States | $0.075B | 252.61 |
| Citizens First (CZFC) | United States | $0.064B | 13.24 |
| Bank Of The James Financial (BOTJ) | United States | $0.063B | 11.62 |
| First US Bancshares (FUSB) | United States | $0.063B | 20.39 |
| Carolina Trust BancShares (CART) | United States | $0.059B | 17.60 |
| Village Bank And Trust Financial (VBFC) | United States | $0.049B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.007B | 0.00 |
