F.N.B - 26 Year Stock Price History | FNB

Historical daily share price chart and data for F.N.B since 1993 adjusted for splits. The latest closing stock price for F.N.B as of May 17, 2019 is 11.46.
  • The all-time high F.N.B stock price is 15.31, which is 33.6% above the current share price.
  • The F.N.B 52-week high stock price is 13.85, which is 20.9% above the current share price.
  • The F.N.B 52-week low stock price is 9.47, which is 17.4% below the current share price.
  • The average F.N.B stock price for the last 52 weeks is 12.15.
F.N.B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5469 9.9200 12.4600 9.9200 11.4600 16.46%
2018 12.8639 13.3012 14.3576 9.4700 9.8400 -26.18%
2017 13.3690 14.9100 15.3067 11.5924 13.3301 -10.76%
2016 11.8966 11.6393 15.2828 10.0485 14.9380 24.59%
2015 11.7616 11.3764 13.0954 10.3098 11.9899 3.81%
2014 10.6338 10.3692 11.6885 9.5850 11.5498 9.71%
2013 9.6406 8.7362 10.6701 8.3895 10.5277 28.68%
2012 8.2761 8.2670 9.0458 7.3406 8.1815 2.29%
2011 6.7576 6.5579 8.1043 5.5065 7.9983 26.93%
2010 5.1147 4.0135 6.5194 3.8480 6.3012 62.55%
2009 3.8027 6.6244 6.6244 2.6616 3.8765 -40.64%
2008 6.1667 6.0790 8.3102 4.4990 6.5304 4.07%
2007 6.6876 6.9894 7.3520 5.9059 6.2753 -9.87%
2006 6.0188 5.9605 7.1418 5.5041 6.9627 17.76%
2005 6.0335 6.2623 6.7930 5.4680 5.9128 -5.86%
2004 6.1639 5.4938 6.8628 5.4654 6.2808 16.26%
2003 4.6062 4.0332 5.4023 3.8678 5.4023 36.48%
2002 4.0815 3.6053 4.5514 3.5474 3.9584 9.04%
2001 3.3461 2.8546 3.8395 2.8296 3.6301 31.34%
2000 2.6559 2.7822 2.9548 2.3103 2.7638 -0.66%
1999 3.1038 3.4927 3.4927 2.6789 2.7822 -18.23%
1998 3.8742 4.3435 4.6076 2.9240 3.4024 -22.46%
1997 3.3038 2.6224 4.5184 2.6009 4.3878 68.70%
1996 2.5596 2.3268 2.7750 2.2038 2.6009 10.49%
1995 1.9842 1.5835 2.3670 1.5571 2.3540 41.59%
1994 1.6238 1.5470 1.8789 1.3665 1.6626 2.36%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $3.722B $1.446B
FNB Corporation is a diversified financial services company serving banking, trust, consumer finance and insurance customers through community banking affiliates and other subsidiaries with offices in Florida, Pennsylvania, Ohio and Tennessee.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $14.590B 10.29
Synovus Financial (SNV) United States $5.402B 9.10
Popular (BPOP) United States $5.279B 9.79
First Citizens BancShares (FCNCA) United States $5.040B 12.71
First Horizon National (FHN) United States $4.484B 10.01
Pinnacle Financial Partners (PNFP) United States $4.314B 11.56
IBERIABANK (IBKC) United States $4.201B 10.98
United Bankshares (UBSI) United States $3.775B 14.83
Hancock Whitney (HWC) United States $3.458B 9.86
Home BancShares (HOMB) United States $3.049B 10.31
CenterState Bank (CSFL) United States $3.023B 0.00
Union Bankshares (UBSH) United States $2.895B 12.69
Cadence Bancorp (CADE) United States $2.679B 9.37
BancorpSouth Bank (BXS) United States $2.580B 12.69
South State (SSB) United States $2.565B 13.51
Simmons First National (SFNC) United States $2.322B 10.35
Independent Bank (IBTX) United States $2.321B 11.51
First BanCorp (FBP) United States $2.275B 15.63
Trustmark (TRMK) United States $2.164B 15.26
WesBanco (WSBC) United States $2.092B 11.94
Renasant (RNST) United States $2.072B 11.47
Hilltop Holdings (HTH) United States $1.899B 14.03
Towne Bank (TOWN) United States $1.871B 13.24
Ameris Bancorp (ABCB) United States $1.711B 10.25
Veritex Holdings (VBTX) United States $1.416B 14.34
Seacoast Banking Of Florida (SBCF) United States $1.324B 15.24
City Holding (CHCO) United States $1.266B 14.41
National Bank Holdings (NBHC) United States $1.127B 15.88
First Bancorp (FBNC) United States $1.087B 11.94
Republic Bancorp (RBCAA) United States $1.020B 13.12
Carolina Financial (CARO) United States $0.819B 13.06
Origin Bancorp (OBNK) United States $0.804B 15.39
Triumph Bancorp (TBK) United States $0.801B 13.45
Fidelity Southern (LION) United States $0.793B 20.64
Stock Yards Bancorp (SYBT) United States $0.788B 13.75
Mercantil Bank Holding (AMTB) United States $0.782B 0.00
Allegiance Bancshares (ABTX) United States $0.747B 13.61
Community Trust Bancorp (CTBI) United States $0.738B 11.99
CBTX (CBTX) United States $0.731B 14.48
Live Oak Bancshares (LOB) United States $0.656B 15.25
Customers Bancorp (CUBI) United States $0.644B 9.53
First Bancshares (FBMS) United States $0.542B 12.51
First Community Bancshares (FCBC) United States $0.524B 14.66
HomeTrust Bancshares (HTBI) United States $0.465B 18.60
American National Bankshares (AMNB) United States $0.410B 13.56
Franklin Financial Network (FSB) United States $0.409B 11.43
Capital City Bank Group (CCBG) United States $0.385B 15.59
Southern National Bancorp Of Virginia (SONA) United States $0.350B 10.23
Home Bancorp (HBCP) United States $0.348B 10.37
Summit Financial (SMMF) United States $0.325B 11.49
SOUTH PLAINS FI (SPFI) United States $0.310B 0.00
Spirit Of Texas Bancshares (STXB) United States $0.307B 17.99
Southern First Bancshares (SFST) United States $0.271B 12.08
National Bankshares (NKSH) United States $0.269B 16.52
Capstar Financial Holdings (CSTR) United States $0.262B 12.23
Reliant Bancorp (RBNC) United States $0.249B 15.97
Premier Financial Bancorp (PFBI) United States $0.238B 10.82
Fvcbankcorp (FVCB) United States $0.237B 15.68
Investar Holding (ISTR) United States $0.237B 13.72
Chemung Financial Corp (CHMG) United States $0.233B 13.21
Entegra Financial (ENFC) United States $0.204B 14.07
MidSouth Bancorp (MSL) United States $0.196B 0.00
First Guaranty Bancshares (FGBI) United States $0.184B 13.28
DNB Financial Corp (DNBF) United States $0.183B 17.15
Bank7 (BSVN) United States $0.178B 0.00
C&F Financial (CFFI) United States $0.169B 9.54
Peoples Bancorp Of North Carolina (PEBK) United States $0.166B 12.20
Colony Bankcorp (CBAN) United States $0.163B 12.20
First Community (FCCO) United States $0.135B 12.34
Auburn National Bancorporation (AUBN) United States $0.135B 14.94
Old Point Financial (OPOF) United States $0.115B 17.57
Bank Of South Carolina (BKSC) United States $0.107B 15.48
First National (FXNC) United States $0.105B 10.83
Citizens Holding (CIZN) United States $0.103B 16.59
Fauquier Bankshares (FBSS) United States $0.082B 13.17
COMMNTY FST BCS (CFBI) United States $0.075B 252.61
Citizens First (CZFC) United States $0.064B 13.24
Bank Of The James Financial (BOTJ) United States $0.063B 11.62
First US Bancshares (FUSB) United States $0.063B 20.39
Carolina Trust BancShares (CART) United States $0.059B 17.60
Village Bank And Trust Financial (VBFC) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.007B 0.00