F.N.B - 39 Year Stock Price History | FNB

Historical daily share price chart and data for F.N.B since 1986 adjusted for splits and dividends. The latest closing stock price for F.N.B as of June 11, 2025 is 14.06.
  • The all-time high F.N.B stock closing price was 16.88 on November 25, 2024.
  • The F.N.B 52-week high stock price is 17.70, which is 25.9% above the current share price.
  • The F.N.B 52-week low stock price is 10.88, which is 22.6% below the current share price.
  • The average F.N.B stock price for the last 52 weeks is 14.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F.N.B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.9361 14.2976 15.6841 11.3807 14.0600 -3.26%
2024 13.6789 13.2222 16.8828 12.2329 14.5336 10.96%
2023 11.2223 11.9065 13.3971 9.5724 13.0985 9.76%
2022 11.2234 10.9971 13.1376 9.4960 11.9339 11.74%
2021 10.3746 7.9982 11.6665 7.9982 10.6801 32.83%
2020 6.9304 10.1936 10.2016 4.5308 8.0406 -20.81%
2019 9.1123 7.6082 10.2655 7.6082 10.1536 34.54%
2018 9.8647 10.1989 11.0108 7.2631 7.5469 -26.16%
2017 10.2512 11.4331 11.7361 8.8895 10.2211 -10.77%
2016 9.1200 8.9226 11.7189 7.7031 11.4545 24.62%
2015 9.0158 8.7199 10.0388 7.9024 9.1913 3.82%
2014 8.1507 7.9472 8.9591 7.3462 8.8528 9.72%
2013 7.5379 6.9649 8.3348 6.6885 8.0686 23.70%
2012 6.7528 6.8770 7.3913 5.9792 6.5227 -1.96%
2011 5.7686 5.7251 6.7417 4.6984 6.6534 20.95%
2010 4.5930 3.7123 5.6915 3.5592 5.5010 53.42%
2009 3.6557 6.5819 6.5819 2.6445 3.5856 -44.74%
2008 6.3859 6.4999 8.4249 4.6540 6.4885 -3.30%
2007 7.3648 7.8969 7.9724 6.3584 6.7099 -14.71%
2006 6.9923 7.1176 8.0691 6.4164 7.8668 11.42%
2005 7.3996 7.8554 8.3209 6.6125 7.0607 -10.38%
2004 7.9045 7.1905 8.6978 7.1067 7.8786 13.07%
2003 5.9105 5.0941 6.9682 4.8836 6.9682 39.42%
2002 5.1022 4.3970 5.6380 4.3264 4.9980 12.89%
2001 4.0548 3.3652 4.6826 3.3361 4.4272 35.87%
2000 3.1101 3.1744 3.4688 2.6245 3.2585 2.65%
1999 3.5038 3.8316 3.9668 2.9290 3.1744 -14.95%
1998 4.2108 4.5813 4.9632 3.2164 3.7325 -19.34%
1997 3.4309 2.6274 4.7658 2.6061 4.6274 77.56%
1996 2.5389 2.2431 2.7948 2.1251 2.6061 14.84%
1995 1.8921 1.4703 2.2825 1.4458 2.2694 47.00%
1994 1.4922 1.3744 1.7490 1.2141 1.5438 6.98%
1993 1.2954 1.0062 1.5061 0.8777 1.4431 43.42%
1992 1.0050 0.8862 1.1110 0.8503 1.0062 13.54%
1991 0.8659 0.8507 0.9957 0.7952 0.8862 4.17%
1990 0.9906 1.0545 1.0933 0.8459 0.8507 -19.33%
1989 1.0172 1.0303 1.0785 0.9586 1.0545 2.35%
1988 1.1068 1.1562 1.2399 1.0223 1.0303 -10.30%
1987 1.1563 0.9128 1.3387 0.9128 1.1486 25.83%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $5.059B $2.569B
F.N.B. Corporation is a financial holding company. It offers commercial banking solutions, consumer banking products and services, and wealth management services through its subsidiary network, which is led by its largest affiliate, First National Bank of Pennsylvania. It operates through three reportable segments: Community Banking provides commercial and consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets and lease financing. Consumer banking products and services consist of deposit products, mortgage lending, consumer lending and a complete suite of mobile and online banking services. Wealth Management offers a wide range of personal and corporate fiduciary services, including the administration of decedent and trust estates. Insurance includes a full-service insurance brokerage service offering across all lines of commercial and personal insurance through major carriers.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.864B 10.42
Regions Financial (RF) United States $20.037B 10.04
Pinnacle Financial Partners (PNFP) United States $8.250B 14.59
Popular (BPOP) United States $7.207B 10.86
Synovus Financial (SNV) United States $6.807B 9.91
Cadence Bank (CADE) United States $5.665B 10.99
Home BancShares (HOMB) United States $5.610B 13.66
United Bankshares (UBSI) United States $5.182B 13.56
Hancock Whitney (HWC) United States $4.703B 10.13
Ameris Bancorp (ABCB) United States $4.314B 12.02
United Community Banks (UCB) United States $3.544B 12.31
Renasant (RNST) United States $3.436B 13.01
First BanCorp (FBP) United States $3.279B 11.03
WesBanco (WSBC) United States $3.033B 13.10
Towne Bank (TOWN) United States $2.568B 14.39
Simmons First National (SFNC) United States $2.396B 14.10
Stock Yards Bancorp (SYBT) United States $2.244B 18.40
Seacoast Banking Of Florida (SBCF) United States $2.236B 16.46
Trustmark (TRMK) United States $2.109B 10.57
Hilltop Holdings (HTH) United States $1.957B 15.48
First Bancorp (FBNC) United States $1.727B 13.90
City Holding (CHCO) United States $1.719B 14.88
Customers Bancorp (CUBI) United States $1.671B 9.36
Stellar Bancorp (STEL) United States $1.425B 12.76
National Bank Holdings (NBHC) United States $1.416B 12.26
Republic Bancorp (RBCAA) United States $1.380B 11.64
Veritex Holdings (VBTX) United States $1.365B 11.48
Live Oak Bancshares (LOB) United States $1.331B 22.45
Dime Community Bancshares (DCOM) United States $1.201B 16.61
Origin Bancorp (OBK) United States $1.102B 14.50
Community Trust Bancorp (CTBI) United States $0.951B 10.97
Amerant Bancorp (AMTB) United States $0.748B 13.86
MetroCity Bankshares (MCBS) United States $0.717B 10.99
First Community Bancshares (FCBC) United States $0.703B 13.65
Capital City Bank Group (CCBG) United States $0.648B 11.27
HomeTrust Bancshares (HTB) United States $0.636B 11.46
South Plains Financial (SPFI) United States $0.591B 12.14
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.427B 10.51
Home Bancorp (HBCP) United States $0.395B 10.60
Bank7 (BSVN) United States $0.371B 8.34
Southern States Bancshares (SSBK) United States $0.347B 8.82
USCB Financial Holdings (USCB) United States $0.337B 12.17
Southern First Bancshares (SFST) United States $0.304B 16.45
Colony Bankcorp (CBAN) United States $0.274B 10.39
John Marshall Bancorp (JMSB) United States $0.249B 14.08
Chemung Financial Corp (CHMG) United States $0.230B 10.13
FB Bancorp (FBLA) United States $0.225B 0.00
Truxton (TRUX) $0.225B 11.80
C&F Financial (CFFI) United States $0.212B 9.80
Fvcbankcorp (FVCB) United States $0.206B 11.23
Old Point Financial (OPOF) United States $0.203B 20.60
Investar Holding (ISTR) United States $0.190B 9.20
First Community (FCCO) United States $0.180B 11.82
First National (FXNC) United States $0.176B 10.41
United Bancorporation Of Alabama (UBAB) United States $0.175B 7.16
National Bankshares (NKSH) United States $0.169B 19.99
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.162B 8.99
Peoples Bancorp Of North Carolina (PEBK) United States $0.152B 9.11
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
South Atlantic Bancshares (SABK) $0.122B 10.80
Affinity Bancshares (AFBI) United States $0.115B 19.02
First Guaranty Bancshares (FGBI) United States $0.109B 65.31
Chesapeake Financial Shares (CPKF) United States $0.098B 8.44
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.078B 11.08
Auburn National Bancorporation (AUBN) United States $0.077B 11.61
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.073B 9.85
Madison County Financial (MCBK) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.062B 6.65
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.95
Texas Community Bancshares (TCBS) United States $0.049B 23.88
Bank Of The James Financial (BOTJ) United States $0.000B 9.73