F.N.B - 39 Year Stock Price History | FNB

Historical daily share price chart and data for F.N.B since 1986 adjusted for splits and dividends. The latest closing stock price for F.N.B as of June 18, 2025 is 13.77.
  • The all-time high F.N.B stock closing price was 16.88 on November 25, 2024.
  • The F.N.B 52-week high stock price is 17.70, which is 28.5% above the current share price.
  • The F.N.B 52-week low stock price is 10.88, which is 21% below the current share price.
  • The average F.N.B stock price for the last 52 weeks is 14.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F.N.B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.9279 14.2976 15.6841 11.3807 13.7700 -5.25%
2024 13.6789 13.2222 16.8828 12.2329 14.5336 10.96%
2023 11.2223 11.9065 13.3971 9.5724 13.0985 9.76%
2022 11.2234 10.9971 13.1376 9.4960 11.9339 11.74%
2021 10.3746 7.9982 11.6665 7.9982 10.6801 32.83%
2020 6.9304 10.1936 10.2016 4.5308 8.0406 -20.81%
2019 9.1123 7.6082 10.2655 7.6082 10.1536 34.54%
2018 9.8647 10.1989 11.0108 7.2631 7.5469 -26.16%
2017 10.2512 11.4331 11.7361 8.8895 10.2211 -10.77%
2016 9.1200 8.9226 11.7189 7.7031 11.4545 24.62%
2015 9.0158 8.7199 10.0388 7.9024 9.1913 3.82%
2014 8.1507 7.9472 8.9591 7.3462 8.8528 9.72%
2013 7.5379 6.9649 8.3348 6.6885 8.0686 23.70%
2012 6.7528 6.8770 7.3913 5.9792 6.5227 -1.96%
2011 5.7686 5.7251 6.7417 4.6984 6.6534 20.95%
2010 4.5930 3.7123 5.6915 3.5592 5.5010 53.42%
2009 3.6557 6.5819 6.5819 2.6445 3.5856 -44.74%
2008 6.3859 6.4999 8.4249 4.6540 6.4885 -3.30%
2007 7.3648 7.8969 7.9724 6.3584 6.7099 -14.71%
2006 6.9923 7.1176 8.0691 6.4164 7.8668 11.42%
2005 7.3996 7.8554 8.3209 6.6125 7.0607 -10.38%
2004 7.9045 7.1905 8.6978 7.1067 7.8786 13.07%
2003 5.9105 5.0941 6.9682 4.8836 6.9682 39.42%
2002 5.1022 4.3970 5.6380 4.3264 4.9980 12.89%
2001 4.0548 3.3652 4.6826 3.3361 4.4272 35.87%
2000 3.1101 3.1744 3.4688 2.6245 3.2585 2.65%
1999 3.5038 3.8316 3.9668 2.9290 3.1744 -14.95%
1998 4.2108 4.5813 4.9632 3.2164 3.7325 -19.34%
1997 3.4309 2.6274 4.7658 2.6061 4.6274 77.56%
1996 2.5389 2.2431 2.7948 2.1251 2.6061 14.84%
1995 1.8921 1.4703 2.2825 1.4458 2.2694 47.00%
1994 1.4922 1.3744 1.7490 1.2141 1.5438 6.98%
1993 1.2954 1.0062 1.5061 0.8777 1.4431 43.42%
1992 1.0050 0.8862 1.1110 0.8503 1.0062 13.54%
1991 0.8659 0.8507 0.9957 0.7952 0.8862 4.17%
1990 0.9906 1.0545 1.0933 0.8459 0.8507 -19.33%
1989 1.0172 1.0303 1.0785 0.9586 1.0545 2.35%
1988 1.1068 1.1562 1.2399 1.0223 1.0303 -10.30%
1987 1.1563 0.9128 1.3387 0.9128 1.1486 25.83%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $4.908B $2.569B
F.N.B. Corporation is a financial holding company. It offers commercial banking solutions, consumer banking products and services, and wealth management services through its subsidiary network, which is led by its largest affiliate, First National Bank of Pennsylvania. It operates through three reportable segments: Community Banking provides commercial and consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets and lease financing. Consumer banking products and services consist of deposit products, mortgage lending, consumer lending and a complete suite of mobile and online banking services. Wealth Management offers a wide range of personal and corporate fiduciary services, including the administration of decedent and trust estates. Insurance includes a full-service insurance brokerage service offering across all lines of commercial and personal insurance through major carriers.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.033B 10.07
Regions Financial (RF) United States $19.363B 9.70
Pinnacle Financial Partners (PNFP) United States $7.970B 14.10
Popular (BPOP) United States $7.069B 10.65
Synovus Financial (SNV) United States $6.591B 9.60
Cadence Bank (CADE) United States $5.423B 10.52
Home BancShares (HOMB) United States $5.418B 13.19
United Bankshares (UBSI) United States $4.915B 12.86
Hancock Whitney (HWC) United States $4.555B 9.81
Ameris Bancorp (ABCB) United States $4.117B 11.47
United Community Banks (UCB) United States $3.344B 11.61
Renasant (RNST) United States $3.260B 12.34
First BanCorp (FBP) United States $3.127B 10.52
WesBanco (WSBC) United States $2.867B 12.38
Towne Bank (TOWN) United States $2.444B 13.69
Simmons First National (SFNC) United States $2.285B 13.44
Stock Yards Bancorp (SYBT) United States $2.163B 17.73
Seacoast Banking Of Florida (SBCF) United States $2.117B 15.58
Trustmark (TRMK) United States $2.034B 10.19
Hilltop Holdings (HTH) United States $1.873B 14.82
City Holding (CHCO) United States $1.675B 14.50
First Bancorp (FBNC) United States $1.670B 13.44
Customers Bancorp (CUBI) United States $1.608B 9.01
Stellar Bancorp (STEL) United States $1.361B 12.19
National Bank Holdings (NBHC) United States $1.357B 11.76
Republic Bancorp (RBCAA) United States $1.338B 11.29
Veritex Holdings (VBTX) United States $1.304B 10.97
Live Oak Bancshares (LOB) United States $1.256B 21.18
Dime Community Bancshares (DCOM) United States $1.133B 15.67
Origin Bancorp (OBK) United States $1.061B 13.95
Community Trust Bancorp (CTBI) United States $0.902B 10.40
Amerant Bancorp (AMTB) United States $0.694B 12.87
MetroCity Bankshares (MCBS) United States $0.682B 10.44
First Community Bancshares (FCBC) United States $0.677B 13.14
Capital City Bank Group (CCBG) United States $0.624B 10.86
HomeTrust Bancshares (HTB) United States $0.614B 11.07
South Plains Financial (SPFI) United States $0.570B 11.71
Thomasville Bancshares (THVB) United States $0.471B 0.00
Third Coast Bancshares (TCBX) United States $0.411B 10.10
Home Bancorp (HBCP) United States $0.377B 10.12
Bank7 (BSVN) United States $0.359B 8.06
Southern States Bancshares (SSBK) United States $0.339B 8.62
USCB Financial Holdings (USCB) United States $0.316B 11.44
Southern First Bancshares (SFST) United States $0.286B 15.52
Colony Bankcorp (CBAN) United States $0.262B 9.95
John Marshall Bancorp (JMSB) United States $0.247B 13.97
Truxton (TRUX) $0.228B 11.95
Chemung Financial Corp (CHMG) United States $0.221B 9.75
FB Bancorp (FBLA) United States $0.217B 0.00
Fvcbankcorp (FVCB) United States $0.203B 11.07
Old Point Financial (OPOF) United States $0.201B 20.36
C&F Financial (CFFI) United States $0.197B 9.12
Investar Holding (ISTR) United States $0.177B 8.57
United Bancorporation Of Alabama (UBAB) United States $0.174B 7.10
First Community (FCCO) United States $0.171B 11.22
First National (FXNC) United States $0.167B 9.86
Prime Meridian Holding (PMHG) United States $0.165B 18.77
National Bankshares (NKSH) United States $0.162B 19.18
Eagle Financial Services (EFSI) United States $0.158B 8.79
Peoples Bancorp Of North Carolina (PEBK) United States $0.150B 9.03
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
South Atlantic Bancshares (SABK) $0.121B 10.78
Affinity Bancshares (AFBI) United States $0.116B 19.08
Chesapeake Financial Shares (CPKF) United States $0.100B 8.64
First Guaranty Bancshares (FGBI) United States $0.099B 59.23
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.094B 4.58
Citizens Bancshares (CZBS) United States $0.085B 0.00
Bank Of South Carolina (BKSC) United States $0.076B 10.77
Auburn National Bancorporation (AUBN) United States $0.076B 11.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
FIRST US BANCSH (FUSB) United States $0.074B 10.06
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
First Reliance Bancshares (FSRL) United States $0.072B 10.19
Madison County Financial (MCBK) United States $0.069B 0.00
Fifth District Bancorp (FDSB) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.76
Oak Ridge Financial Services (BKOR) United States $0.059B 10.09
Catalyst Bancorp (CLST) United States $0.052B 22.14
Texas Community Bancshares (TCBS) United States $0.049B 24.00
Bank Of The James Financial (BOTJ) United States $0.000B 9.40