F.N.B - 29 Year Stock Price History | FNB

Historical daily share price chart and data for F.N.B since 1993 adjusted for splits. The latest closing stock price for F.N.B as of July 06, 2022 is 10.97.
  • The all-time high F.N.B stock closing price was 39.25 on April 15, 1998.
  • The F.N.B 52-week high stock price is 14.11, which is 28.6% above the current share price.
  • The F.N.B 52-week low stock price is 10.48, which is 4.5% below the current share price.
  • The average F.N.B stock price for the last 52 weeks is 12.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F.N.B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 12.3916 12.4900 13.9900 10.5800 10.9700 -9.56%
2021 12.0400 9.4500 13.6500 9.4500 12.1300 27.68%
2020 8.4606 12.7500 12.7600 5.6000 9.5000 -25.20%
2019 11.6526 9.9200 12.8400 9.9200 12.7000 29.07%
2018 13.1324 13.7900 14.7600 9.4700 9.8400 -28.80%
2017 14.1274 16.0000 16.3000 12.1200 13.8200 -13.79%
2016 12.9976 12.9500 16.4000 11.1800 16.0300 20.16%
2015 13.3280 13.1200 14.6400 11.8900 13.3400 0.15%
2014 12.5122 12.4300 13.6500 11.4900 13.3200 5.55%
2013 12.0334 11.3400 13.2900 10.8900 12.6200 18.83%
2012 11.2597 11.6900 12.4400 9.9500 10.6200 -6.10%
2011 10.0653 10.2200 11.4600 8.1900 11.3100 15.17%
2010 8.4388 7.0300 10.1600 6.7400 9.8200 44.62%
2009 7.1953 13.3900 13.3900 5.3800 6.7900 -48.56%
2008 13.5573 14.2400 17.5000 9.7500 13.2000 -10.20%
2007 16.6675 18.3400 18.4600 13.9300 14.7000 -19.54%
2006 16.7157 17.5000 18.7400 15.3200 18.2700 5.24%
2005 18.6931 20.3000 20.9900 16.4700 17.3600 -14.73%
2004 20.8944 19.4000 22.7700 18.9800 20.3600 -42.57%
2003 31.0003 28.0400 35.4500 26.8900 35.4500 28.82%
2002 29.0482 26.1700 32.7000 25.7500 27.5200 4.44%
2001 24.8834 21.6900 28.1000 21.5000 26.3500 25.48%
2000 20.7388 22.2500 23.6300 18.2500 21.0000 -5.62%
1999 25.3062 29.0000 29.0000 22.0000 22.2500 -21.24%
1998 32.7962 37.2500 39.2500 24.5000 28.2500 -24.93%
1997 28.7332 23.1900 38.7500 23.0000 37.6300 63.61%
1996 23.0850 21.3800 25.0000 20.2500 23.0000 6.33%
1995 18.5214 15.0000 21.7500 14.7500 21.6300 37.33%
1994 15.5735 15.0000 18.0000 13.2500 15.7500 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $3.866B $1.335B
F.N.B. Corporation is a financial holding company. It offers commercial banking solutions, consumer banking products and services, and wealth management services through its subsidiary network, which is led by its largest affiliate, First National Bank of Pennsylvania. It operates through three reportable segments: Community Banking provides commercial and consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets and lease financing. Consumer banking products and services consist of deposit products, mortgage lending, consumer lending and a complete suite of mobile and online banking services. Wealth Management offers a wide range of personal and corporate fiduciary services, including the administration of decedent and trust estates. Insurance includes a full-service insurance brokerage service offering across all lines of commercial and personal insurance through major carriers.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $17.615B 7.79
Synovus Financial (SNV) United States $5.388B 7.67
Home BancShares (HOMB) United States $4.390B 12.34
First BanCorp (FBP) United States $2.661B 8.98
Cadence Bank (CADE) United States $2.589B 8.45
Hilltop Holdings (HTH) United States $2.208B 8.13
National Bank Holdings (NBHC) United States $1.162B 13.91
Customers Bancorp (CUBI) United States $1.151B 3.45