F.N.B - 26 Year Stock Price History | FNB

Historical daily share price chart and data for F.N.B since 1993 adjusted for splits. The latest closing stock price for F.N.B as of December 09, 2019 is 12.22.
  • The all-time high F.N.B stock closing price was 39.25 on April 15, 1998.
  • The F.N.B 52-week high stock price is 12.72, which is 4.1% above the current share price.
  • The F.N.B 52-week low stock price is 9.35, which is 23.5% below the current share price.
  • The average F.N.B stock price for the last 52 weeks is 11.51.
F.N.B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.5912 9.9200 12.6900 9.9200 12.2200 24.19%
2018 13.1324 13.7900 14.7600 9.4700 9.8400 -28.80%
2017 14.1274 16.0000 16.3000 12.1200 13.8200 -13.79%
2016 12.9976 12.9500 16.4000 11.1800 16.0300 20.16%
2015 13.3280 13.1200 14.6400 11.8900 13.3400 0.15%
2014 12.5122 12.4300 13.6500 11.4900 13.3200 5.55%
2013 12.0334 11.3400 13.2900 10.8900 12.6200 18.83%
2012 11.2597 11.6900 12.4400 9.9500 10.6200 -6.10%
2011 10.0653 10.2200 11.4600 8.1900 11.3100 15.17%
2010 8.4388 7.0300 10.1600 6.7400 9.8200 44.62%
2009 7.1953 13.3900 13.3900 5.3800 6.7900 -48.56%
2008 13.5573 14.2400 17.5000 9.7500 13.2000 -10.20%
2007 16.6675 18.3400 18.4600 13.9300 14.7000 -19.54%
2006 16.7157 17.5000 18.7400 15.3200 18.2700 5.24%
2005 18.6931 20.3000 20.9900 16.4700 17.3600 -14.73%
2004 20.8944 19.4000 22.7700 18.9800 20.3600 -42.57%
2003 31.0003 28.0400 35.4500 26.8900 35.4500 28.82%
2002 29.0482 26.1700 32.7000 25.7500 27.5200 4.44%
2001 24.8834 21.6900 28.1000 21.5000 26.3500 25.48%
2000 20.7388 22.2500 23.6300 18.2500 21.0000 -5.62%
1999 25.3062 29.0000 29.0000 22.0000 22.2500 -21.24%
1998 32.7962 37.2500 39.2500 24.5000 28.2500 -24.93%
1997 28.7332 23.1900 38.7500 23.0000 37.6300 63.61%
1996 23.0850 21.3800 25.0000 20.2500 23.0000 6.33%
1995 18.5214 15.0000 21.7500 14.7500 21.6300 37.33%
1994 15.5735 15.0000 18.0000 13.2500 15.7500 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $3.980B $1.446B
FNB Corporation is a diversified financial services company serving banking, trust, consumer finance and insurance customers through community banking affiliates and other subsidiaries with offices in Florida, Pennsylvania, Ohio and Tennessee.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $16.437B 11.21
Synovus Financial (SNV) United States $5.617B 9.90
First Citizens BancShares (FCNCA) United States $5.615B 13.37
Popular (BPOP) United States $5.435B 8.67
First Horizon National (FHN) United States $4.982B 10.33
Pinnacle Financial Partners (PNFP) United States $4.842B 11.76
United Bankshares (UBSI) United States $3.856B 14.89
IBERIABANK (IBKC) United States $3.793B 9.98
Hancock Whitney (HWC) United States $3.624B 9.99
BancorpSouth Bank (BXS) United States $3.286B 12.90
Home BancShares (HOMB) United States $3.172B 10.99
CenterState Bank (CSFL) United States $3.137B 0.00
Ameris Bancorp (ABCB) United States $3.024B 11.42
South State (SSB) United States $2.841B 15.31
Independent Bank (IBTX) United States $2.545B 12.14
Simmons First National (SFNC) United States $2.493B 9.59
First BanCorp (FBP) United States $2.265B 13.89
Hilltop Holdings (HTH) United States $2.249B 11.33
Trustmark (TRMK) United States $2.225B 14.74
Cadence Bancorp (CADE) United States $2.128B 9.18
Renasant (RNST) United States $2.050B 11.74
Towne Bank (TOWN) United States $2.030B 14.60
WesBanco (WSBC) United States $2.002B 11.69
Seacoast Banking Of Florida (SBCF) United States $1.540B 15.19
Veritex Holdings (VBTX) United States $1.349B 11.92
City Holding (CHCO) United States $1.299B 14.79
First Bancorp (FBNC) United States $1.178B 12.47
National Bank Holdings (NBHC) United States $1.118B 14.46
Triumph Bancorp (TBK) United States $0.952B 16.62
Republic Bancorp (RBCAA) United States $0.943B 11.46
Carolina Financial (CARO) United States $0.939B 14.22
Mercantil Bank Holding (AMTB) United States $0.932B 14.99
Stock Yards Bancorp (SYBT) United States $0.930B 14.70
Origin Bancorp (OBNK) United States $0.853B 15.87
Community Trust Bancorp (CTBI) United States $0.801B 12.44
CBTX (CBTX) United States $0.780B 14.48
Live Oak Bancshares (LOB) United States $0.778B 34.50
Allegiance Bancshares (ABTX) United States $0.759B 14.70
Customers Bancorp (CUBI) United States $0.731B 11.55
First Bancshares (FBMS) United States $0.627B 12.30
Franklin Financial Network (FSB) United States $0.508B 16.61
Capital City Bank Group (CCBG) United States $0.484B 16.69
First Community Bancshares (FCBC) United States $0.473B 13.54
HomeTrust Bancshares (HTBI) United States $0.467B 17.30
American National Bankshares (AMNB) United States $0.423B 12.66
Southern National Bancorp Of Virginia (SONA) United States $0.391B 11.31
Spirit Of Texas Bancshares (STXB) United States $0.366B 15.42
Home Bancorp (HBCP) United States $0.359B 12.07
South Plains Financial (SPFI) United States $0.348B 0.00
Summit Financial (SMMF) United States $0.328B 10.57
Southern First Bancshares (SFST) United States $0.327B 12.59
Capstar Financial Holdings (CSTR) United States $0.310B 12.51
National Bankshares (NKSH) United States $0.284B 17.05
Premier Financial Bancorp (PFBI) United States $0.260B 10.84
Investar Holding (ISTR) United States $0.254B 13.69
Reliant Bancorp (RBNC) United States $0.245B 15.21
Fvcbankcorp (FVCB) United States $0.235B 15.55
Chemung Financial Corp (CHMG) United States $0.213B 12.83
Entegra Financial (ENFC) United States $0.208B 13.84
C&F Financial (CFFI) United States $0.191B 10.24
Bank7 (BSVN) United States $0.190B 20.27
Peoples Bancorp Of North Carolina (PEBK) United States $0.185B 12.86
First Guaranty Bancshares (FGBI) United States $0.184B 14.23
First Community (FCCO) United States $0.157B 14.84
Auburn National Bancorporation (AUBN) United States $0.157B 16.76
Colony Bankcorp (CBAN) United States $0.151B 11.33
Old Point Financial (OPOF) United States $0.150B 20.56
Truxton (TRUX) $0.132B 14.16
Citizens Holding (CIZN) United States $0.121B 18.90
Chesapeake Financial Shares (CPKF) United States $0.116B 10.31
Carolina Trust BancShares (CART) United States $0.116B 20.46
Commonwealth Business Bank (CBBI) United States $0.113B 8.18
Bank Of South Carolina (BKSC) United States $0.103B 14.23
First National (FXNC) United States $0.099B 10.81
South Atlantic Bancshares (SABK) $0.091B 15.09
COMMNTY FST BCS (CFBI) United States $0.085B 376.67
Fauquier Bankshares (FBSS) United States $0.078B 11.45
Madison County Financial (MCBK) United States $0.072B 13.56
Prime Meridian Holding (PMHG) United States $0.066B 16.87
First US Bancshares (FUSB) United States $0.066B 14.96
Bank Of The James Financial (BOTJ) United States $0.064B 11.61
Peoples Financial (PFBX) United States $0.052B 75.00
Village Bank And Trust Financial (VBFC) United States $0.051B 12.66
OptimumBank Holdings (OPHC) United States $0.005B 0.00