F.N.B - 29 Year Stock Price History | FNB
Historical daily share price chart and data for F.N.B since 1993 adjusted for splits. The latest closing stock price for F.N.B as of July 06, 2022 is 10.97.
- The all-time high F.N.B stock closing price was 39.25 on April 15, 1998.
- The F.N.B 52-week high stock price is 14.11, which is 28.6% above the current share price.
- The F.N.B 52-week low stock price is 10.48, which is 4.5% below the current share price.
- The average F.N.B stock price for the last 52 weeks is 12.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| F.N.B Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
12.3916 |
12.4900 |
13.9900 |
10.5800 |
10.9700 |
-9.56% |
| 2021 |
12.0400 |
9.4500 |
13.6500 |
9.4500 |
12.1300 |
27.68% |
| 2020 |
8.4606 |
12.7500 |
12.7600 |
5.6000 |
9.5000 |
-25.20% |
| 2019 |
11.6526 |
9.9200 |
12.8400 |
9.9200 |
12.7000 |
29.07% |
| 2018 |
13.1324 |
13.7900 |
14.7600 |
9.4700 |
9.8400 |
-28.80% |
| 2017 |
14.1274 |
16.0000 |
16.3000 |
12.1200 |
13.8200 |
-13.79% |
| 2016 |
12.9976 |
12.9500 |
16.4000 |
11.1800 |
16.0300 |
20.16% |
| 2015 |
13.3280 |
13.1200 |
14.6400 |
11.8900 |
13.3400 |
0.15% |
| 2014 |
12.5122 |
12.4300 |
13.6500 |
11.4900 |
13.3200 |
5.55% |
| 2013 |
12.0334 |
11.3400 |
13.2900 |
10.8900 |
12.6200 |
18.83% |
| 2012 |
11.2597 |
11.6900 |
12.4400 |
9.9500 |
10.6200 |
-6.10% |
| 2011 |
10.0653 |
10.2200 |
11.4600 |
8.1900 |
11.3100 |
15.17% |
| 2010 |
8.4388 |
7.0300 |
10.1600 |
6.7400 |
9.8200 |
44.62% |
| 2009 |
7.1953 |
13.3900 |
13.3900 |
5.3800 |
6.7900 |
-48.56% |
| 2008 |
13.5573 |
14.2400 |
17.5000 |
9.7500 |
13.2000 |
-10.20% |
| 2007 |
16.6675 |
18.3400 |
18.4600 |
13.9300 |
14.7000 |
-19.54% |
| 2006 |
16.7157 |
17.5000 |
18.7400 |
15.3200 |
18.2700 |
5.24% |
| 2005 |
18.6931 |
20.3000 |
20.9900 |
16.4700 |
17.3600 |
-14.73% |
| 2004 |
20.8944 |
19.4000 |
22.7700 |
18.9800 |
20.3600 |
-42.57% |
| 2003 |
31.0003 |
28.0400 |
35.4500 |
26.8900 |
35.4500 |
28.82% |
| 2002 |
29.0482 |
26.1700 |
32.7000 |
25.7500 |
27.5200 |
4.44% |
| 2001 |
24.8834 |
21.6900 |
28.1000 |
21.5000 |
26.3500 |
25.48% |
| 2000 |
20.7388 |
22.2500 |
23.6300 |
18.2500 |
21.0000 |
-5.62% |
| 1999 |
25.3062 |
29.0000 |
29.0000 |
22.0000 |
22.2500 |
-21.24% |
| 1998 |
32.7962 |
37.2500 |
39.2500 |
24.5000 |
28.2500 |
-24.93% |
| 1997 |
28.7332 |
23.1900 |
38.7500 |
23.0000 |
37.6300 |
63.61% |
| 1996 |
23.0850 |
21.3800 |
25.0000 |
20.2500 |
23.0000 |
6.33% |
| 1995 |
18.5214 |
15.0000 |
21.7500 |
14.7500 |
21.6300 |
37.33% |
| 1994 |
15.5735 |
15.0000 |
18.0000 |
13.2500 |
15.7500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southeast |
$3.866B |
$1.335B |
|
F.N.B. Corporation is a financial holding company. It offers commercial banking solutions, consumer banking products and services, and wealth management services through its subsidiary network, which is led by its largest affiliate, First National Bank of Pennsylvania. It operates through three reportable segments: Community Banking provides commercial and consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets and lease financing. Consumer banking products and services consist of deposit products, mortgage lending, consumer lending and a complete suite of mobile and online banking services. Wealth Management offers a wide range of personal and corporate fiduciary services, including the administration of decedent and trust estates. Insurance includes a full-service insurance brokerage service offering across all lines of commercial and personal insurance through major carriers.
|
