Fvcbankcorp - Stock Price History | FVCB

Historical daily share price chart and data for Fvcbankcorp since 2020 adjusted for splits. The latest closing stock price for Fvcbankcorp as of May 22, 2020 is 11.05.
  • The all-time high Fvcbankcorp stock closing price was 20.51 on November 14, 2018.
  • The Fvcbankcorp 52-week high stock price is 19.64, which is 77.7% above the current share price.
  • The Fvcbankcorp 52-week low stock price is 9.27, which is 16.1% below the current share price.
  • The average Fvcbankcorp stock price for the last 52 weeks is 16.17.
Fvcbankcorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.5108 17.6700 19.5000 16.0400 17.4700 -0.80%
2018 18.9459 20.0000 20.5100 15.9000 17.6100 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.149B $0.069B
FVCBankcorp, Inc. offers personal and business banking products and services. It provide checking and savings accounts, money market accounts, certificates of deposit, individual retirement accounts, health savings accounts, business lines of credit, business automated overdraft lines of credit, business loans, business construction loans, business loans for emerging residential builders and business loans for professionals; commercial real estate lending, including office, retail, industrial, warehouse/flex space, non-profit, mini-storage facilities, multi-family, commercial construction, residential/multi-family construction, land acquisitions and bridge loans; home equity loans and lines of credit; automobile and personal loans, as well as overdraft lines of credit on personal checking accounts as well as credit cards and online banking services. FVCBankcorp, Inc. is headquartered in Fairfax, Virginia.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.549B 7.48
First Citizens BancShares (FCNCA) United States $3.623B 9.67
Popular (BPOP) United States $3.188B 6.70
Pinnacle Financial Partners (PNFP) United States $2.799B 8.16
First Horizon National (FHN) United States $2.716B 6.36
United Bankshares (UBSI) United States $2.630B 11.09
Synovus Financial (SNV) United States $2.560B 5.57
F.N.B (FNB) United States $2.268B 6.62
Home BancShares (HOMB) United States $2.225B 7.74
BancorpSouth Bank (BXS) United States $2.098B 8.96
IBERIABANK (IBKC) United States $2.090B 6.67
CenterState Bank (CSFL) United States $1.738B 7.41
Simmons First National (SFNC) United States $1.730B 5.55
Hancock Whitney (HWC) United States $1.664B 10.60
South State (SSB) United States $1.562B 8.99
Hilltop Holdings (HTH) United States $1.521B 6.66
Ameris Bancorp (ABCB) United States $1.503B 6.26
Trustmark (TRMK) United States $1.442B 10.10
Independent Bank (IBTX) United States $1.344B 6.37
WesBanco (WSBC) United States $1.338B 7.42
Towne Bank (TOWN) United States $1.272B 9.47
Renasant (RNST) United States $1.239B 9.35
First BanCorp (FBP) United States $1.158B 9.83
Seacoast Banking Of Florida (SBCF) United States $1.055B 12.13
City Holding (CHCO) United States $0.958B 10.05
Cadence Bancorp (CADE) United States $0.861B 5.52
Veritex Holdings (VBTX) United States $0.820B 9.14
National Bank Holdings (NBHC) United States $0.765B 10.21
Stock Yards Bancorp (SYBT) United States $0.706B 11.13
First Bancorp (FBNC) United States $0.660B 7.65
Republic Bancorp (RBCAA) United States $0.640B 7.93
Community Trust Bancorp (CTBI) United States $0.558B 9.90
Triumph Bancorp (TBK) United States $0.552B 15.08
Live Oak Bancshares (LOB) United States $0.530B 59.50
Allegiance Bancshares (ABTX) United States $0.507B 11.94
Mercantil Bank Holding (AMTB) United States $0.491B 11.65
CBTX (CBTX) United States $0.452B 9.58
Origin Bancorp (OBNK) United States $0.436B 10.80
First Bancshares (FBMS) United States $0.428B 7.61
First Community Bancshares (FCBC) United States $0.361B 9.37
Franklin Financial Network (FSB) United States $0.354B 13.96
Customers Bancorp (CUBI) United States $0.325B 4.85
Capital City Bank Group (CCBG) United States $0.314B 10.99
American National Bankshares (AMNB) United States $0.259B 7.55
MetroCity Bankshares (MCBS) United States $0.258B 0.00
HomeTrust Bancshares (HTBI) United States $0.246B 9.50
South Plains Financial (SPFI) United States $0.231B 7.30
Southern National Bancorp Of Virginia (SONA) United States $0.231B 7.36
Home Bancorp (HBCP) United States $0.216B 9.76
Spirit Of Texas Bancshares (STXB) United States $0.214B 9.01
Reliant Bancorp (RBNC) United States $0.214B 8.68
Summit Financial (SMMF) United States $0.206B 6.82
Southern First Bancshares (SFST) United States $0.203B 8.32
Capstar Financial Holdings (CSTR) United States $0.203B 9.88
Auburn National Bancorporation (AUBN) United States $0.189B 21.07
National Bankshares (NKSH) United States $0.184B 10.87
Premier Financial Bancorp (PFBI) United States $0.182B 7.81
Investar Holding (ISTR) United States $0.133B 8.13
Chemung Financial Corp (CHMG) United States $0.126B 9.32
C&F Financial (CFFI) United States $0.125B 5.91
Citizens Holding (CIZN) United States $0.121B 19.47
First Guaranty Bancshares (FGBI) United States $0.118B 7.54
First Community (FCCO) United States $0.110B 10.88
Truxton (TRUX) $0.110B 10.95
Colony Bankcorp (CBAN) United States $0.102B 9.09
Peoples Bancorp Of North Carolina (PEBK) United States $0.098B 7.86
Chesapeake Financial Shares (CPKF) United States $0.092B 7.90
Bank Of South Carolina (BKSC) United States $0.091B 12.85
Bank7 (BSVN) United States $0.083B 10.81
Old Point Financial (OPOF) United States $0.081B 11.36
Commonwealth Business Bank (CBBI) United States $0.071B 6.32
First National (FXNC) United States $0.069B 7.67
Madison County Financial (MCBK) United States $0.068B 12.76
South Atlantic Bancshares (SABK) $0.064B 10.64
COMMNTY FST BCS (CFBI) United States $0.053B 0.00
Fauquier Bankshares (FBSS) United States $0.049B 7.47
First US Bancshares (FUSB) United States $0.047B 12.42
Bank Of The James Financial (BOTJ) United States $0.044B 8.15
Village Bank And Trust Financial (VBFC) United States $0.041B 8.89
OptimumBank Holdings (OPHC) United States $0.006B 0.00