Fvcbankcorp - 12 Year Stock Price History | FVCB

Historical daily share price chart and data for Fvcbankcorp since 2013 adjusted for splits and dividends. The latest closing stock price for Fvcbankcorp as of June 10, 2025 is 11.60.
  • The all-time high Fvcbankcorp stock closing price was 17.20 on April 21, 2022.
  • The Fvcbankcorp 52-week high stock price is 14.50, which is 25% above the current share price.
  • The Fvcbankcorp 52-week low stock price is 9.49, which is 18.2% below the current share price.
  • The average Fvcbankcorp stock price for the last 52 weeks is 11.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fvcbankcorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.2847 12.4000 13.2700 9.6900 11.6000 -7.72%
2024 12.1314 14.2650 14.4000 10.1300 12.5700 -11.48%
2023 11.8902 15.1600 15.5040 8.4900 14.2000 -6.92%
2022 15.8877 15.8800 17.2000 14.4400 15.2560 -3.10%
2021 14.7828 11.7120 16.9120 11.7120 15.7440 33.88%
2020 9.9213 13.8800 14.0160 7.5200 11.7600 -15.86%
2019 14.0090 14.1360 15.6000 12.8320 13.9760 -0.80%
2018 14.5750 14.0000 16.4080 12.7200 14.0880 0.51%
2017 12.8671 10.7199 15.7600 10.7199 14.0160 30.36%
2016 10.0808 8.8320 11.8400 8.5811 10.7520 21.74%
2015 8.0203 6.3488 9.8304 6.2464 8.8320 39.11%
2014 6.7599 7.3728 7.3728 6.1440 6.3488 -8.82%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.206B $0.116B
FVCBankcorp, Inc. offers personal and business banking products and services. It provide checking and savings accounts, money market accounts, certificates of deposit, individual retirement accounts, health savings accounts, business lines of credit, business automated overdraft lines of credit, business loans, business construction loans, business loans for emerging residential builders and business loans for professionals; commercial real estate lending, including office, retail, industrial, warehouse/flex space, non-profit, mini-storage facilities, multi-family, commercial construction, residential/multi-family construction, land acquisitions and bridge loans; home equity loans and lines of credit; automobile and personal loans, as well as overdraft lines of credit on personal checking accounts as well as credit cards and online banking services. FVCBankcorp, Inc. is headquartered in Fairfax, Virginia.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.341B 10.20
Regions Financial (RF) United States $19.857B 9.95
Pinnacle Financial Partners (PNFP) United States $8.378B 14.82
Popular (BPOP) United States $7.252B 10.92
Synovus Financial (SNV) United States $6.835B 9.95
Cadence Bank (CADE) United States $5.658B 10.97
Home BancShares (HOMB) United States $5.642B 13.74
United Bankshares (UBSI) United States $5.194B 13.59
F.N.B (FNB) United States $5.073B 10.22
Hancock Whitney (HWC) United States $4.707B 10.14
Ameris Bancorp (ABCB) United States $4.300B 11.98
United Community Banks (UCB) United States $3.583B 12.44
Renasant (RNST) United States $3.424B 12.96
First BanCorp (FBP) United States $3.273B 11.01
WesBanco (WSBC) United States $2.989B 12.91
Towne Bank (TOWN) United States $2.580B 14.45
Simmons First National (SFNC) United States $2.390B 14.06
Seacoast Banking Of Florida (SBCF) United States $2.258B 16.62
Stock Yards Bancorp (SYBT) United States $2.255B 18.49
Trustmark (TRMK) United States $2.116B 10.60
Hilltop Holdings (HTH) United States $1.936B 15.31
First Bancorp (FBNC) United States $1.729B 13.91
City Holding (CHCO) United States $1.718B 14.87
Customers Bancorp (CUBI) United States $1.667B 9.34
National Bank Holdings (NBHC) United States $1.420B 12.30
Stellar Bancorp (STEL) United States $1.416B 12.67
Veritex Holdings (VBTX) United States $1.363B 11.47
Republic Bancorp (RBCAA) United States $1.360B 11.47
Live Oak Bancshares (LOB) United States $1.303B 21.97
Dime Community Bancshares (DCOM) United States $1.191B 16.48
Origin Bancorp (OBK) United States $1.089B 14.32
Community Trust Bancorp (CTBI) United States $0.944B 10.88
Amerant Bancorp (AMTB) United States $0.738B 13.68
MetroCity Bankshares (MCBS) United States $0.713B 10.92
First Community Bancshares (FCBC) United States $0.700B 13.58
HomeTrust Bancshares (HTB) United States $0.639B 11.52
Capital City Bank Group (CCBG) United States $0.634B 11.04
South Plains Financial (SPFI) United States $0.588B 12.08
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.430B 10.57
Home Bancorp (HBCP) United States $0.397B 10.64
Bank7 (BSVN) United States $0.371B 8.33
Southern States Bancshares (SSBK) United States $0.345B 8.77
USCB Financial Holdings (USCB) United States $0.334B 12.06
Southern First Bancshares (SFST) United States $0.286B 15.49
Colony Bankcorp (CBAN) United States $0.275B 10.44
John Marshall Bancorp (JMSB) United States $0.251B 14.17
Chemung Financial Corp (CHMG) United States $0.226B 9.95
FB Bancorp (FBLA) United States $0.223B 0.00
Truxton (TRUX) $0.222B 11.65
C&F Financial (CFFI) United States $0.212B 9.79
Old Point Financial (OPOF) United States $0.201B 20.36
Investar Holding (ISTR) United States $0.189B 9.16
First Community (FCCO) United States $0.179B 11.79
First National (FXNC) United States $0.175B 10.38
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.07
National Bankshares (NKSH) United States $0.172B 20.31
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.161B 8.96
Peoples Bancorp Of North Carolina (PEBK) United States $0.153B 9.18
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
Affinity Bancshares (AFBI) United States $0.115B 18.96
First Guaranty Bancshares (FGBI) United States $0.114B 68.08
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.096B 8.33
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.96
Auburn National Bancorporation (AUBN) United States $0.076B 11.45
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.072B 9.78
Fifth District Bancorp (FDSB) United States $0.068B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.83
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.57
Texas Community Bancshares (TCBS) United States $0.049B 23.81
Bank Of The James Financial (BOTJ) United States $0.000B 9.79