Fvcbankcorp - 12 Year Stock Price History | FVCB

Historical daily share price chart and data for Fvcbankcorp since 2013 adjusted for splits and dividends. The latest closing stock price for Fvcbankcorp as of June 13, 2025 is 11.39.
  • The all-time high Fvcbankcorp stock closing price was 17.20 on April 21, 2022.
  • The Fvcbankcorp 52-week high stock price is 14.50, which is 27.3% above the current share price.
  • The Fvcbankcorp 52-week low stock price is 9.49, which is 16.7% below the current share price.
  • The average Fvcbankcorp stock price for the last 52 weeks is 11.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fvcbankcorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.2885 12.4000 13.2700 9.6900 11.3900 -9.39%
2024 12.1314 14.2650 14.4000 10.1300 12.5700 -11.48%
2023 11.8902 15.1600 15.5040 8.4900 14.2000 -6.92%
2022 15.8877 15.8800 17.2000 14.4400 15.2560 -3.10%
2021 14.7828 11.7120 16.9120 11.7120 15.7440 33.88%
2020 9.9213 13.8800 14.0160 7.5200 11.7600 -15.86%
2019 14.0090 14.1360 15.6000 12.8320 13.9760 -0.80%
2018 14.5750 14.0000 16.4080 12.7200 14.0880 0.51%
2017 12.8671 10.7199 15.7600 10.7199 14.0160 30.36%
2016 10.0808 8.8320 11.8400 8.5811 10.7520 21.74%
2015 8.0203 6.3488 9.8304 6.2464 8.8320 39.11%
2014 6.7599 7.3728 7.3728 6.1440 6.3488 -8.82%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.205B $0.116B
FVCBankcorp, Inc. offers personal and business banking products and services. It provide checking and savings accounts, money market accounts, certificates of deposit, individual retirement accounts, health savings accounts, business lines of credit, business automated overdraft lines of credit, business loans, business construction loans, business loans for emerging residential builders and business loans for professionals; commercial real estate lending, including office, retail, industrial, warehouse/flex space, non-profit, mini-storage facilities, multi-family, commercial construction, residential/multi-family construction, land acquisitions and bridge loans; home equity loans and lines of credit; automobile and personal loans, as well as overdraft lines of credit on personal checking accounts as well as credit cards and online banking services. FVCBankcorp, Inc. is headquartered in Fairfax, Virginia.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.168B 10.12
Regions Financial (RF) United States $19.336B 9.69
Pinnacle Financial Partners (PNFP) United States $7.915B 14.00
Popular (BPOP) United States $7.112B 10.71
Synovus Financial (SNV) United States $6.552B 9.54
Cadence Bank (CADE) United States $5.468B 10.60
Home BancShares (HOMB) United States $5.446B 13.26
United Bankshares (UBSI) United States $5.005B 13.10
F.N.B (FNB) United States $4.901B 9.87
Hancock Whitney (HWC) United States $4.606B 9.92
Ameris Bancorp (ABCB) United States $4.184B 11.65
United Community Banks (UCB) United States $3.430B 11.91
Renasant (RNST) United States $3.314B 12.55
First BanCorp (FBP) United States $3.187B 10.72
WesBanco (WSBC) United States $2.912B 12.58
Towne Bank (TOWN) United States $2.494B 13.97
Simmons First National (SFNC) United States $2.309B 13.59
Stock Yards Bancorp (SYBT) United States $2.202B 18.05
Seacoast Banking Of Florida (SBCF) United States $2.142B 15.77
Trustmark (TRMK) United States $2.054B 10.29
Hilltop Holdings (HTH) United States $1.898B 15.02
City Holding (CHCO) United States $1.690B 14.62
First Bancorp (FBNC) United States $1.686B 13.57
Customers Bancorp (CUBI) United States $1.590B 8.91
Stellar Bancorp (STEL) United States $1.384B 12.39
National Bank Holdings (NBHC) United States $1.374B 11.90
Republic Bancorp (RBCAA) United States $1.331B 11.23
Veritex Holdings (VBTX) United States $1.328B 11.17
Live Oak Bancshares (LOB) United States $1.270B 21.42
Dime Community Bancshares (DCOM) United States $1.149B 15.89
Origin Bancorp (OBK) United States $1.069B 14.06
Community Trust Bancorp (CTBI) United States $0.916B 10.55
Amerant Bancorp (AMTB) United States $0.712B 13.19
MetroCity Bankshares (MCBS) United States $0.690B 10.56
First Community Bancshares (FCBC) United States $0.682B 13.22
Capital City Bank Group (CCBG) United States $0.627B 10.90
HomeTrust Bancshares (HTB) United States $0.620B 11.18
South Plains Financial (SPFI) United States $0.576B 11.83
Thomasville Bancshares (THVB) United States $0.507B 0.00
Third Coast Bancshares (TCBX) United States $0.418B 10.28
Home Bancorp (HBCP) United States $0.382B 10.25
Bank7 (BSVN) United States $0.367B 8.25
Southern States Bancshares (SSBK) United States $0.343B 8.72
USCB Financial Holdings (USCB) United States $0.317B 11.47
Southern First Bancshares (SFST) United States $0.292B 15.82
Colony Bankcorp (CBAN) United States $0.266B 10.11
John Marshall Bancorp (JMSB) United States $0.244B 13.77
Truxton (TRUX) $0.228B 11.95
Chemung Financial Corp (CHMG) United States $0.226B 9.95
FB Bancorp (FBLA) United States $0.221B 0.00
C&F Financial (CFFI) United States $0.202B 9.36
Old Point Financial (OPOF) United States $0.200B 20.33
Investar Holding (ISTR) United States $0.181B 8.76
United Bancorporation Of Alabama (UBAB) United States $0.174B 7.12
First Community (FCCO) United States $0.173B 11.37
First National (FXNC) United States $0.170B 10.04
Prime Meridian Holding (PMHG) United States $0.165B 18.77
National Bankshares (NKSH) United States $0.165B 19.44
Eagle Financial Services (EFSI) United States $0.160B 8.90
Peoples Bancorp Of North Carolina (PEBK) United States $0.151B 9.09
North Dallas Bank & Trust (NODB) United States $0.142B 0.00
Benchmark Bankshares (BMBN) United States $0.119B 0.00
South Atlantic Bancshares (SABK) $0.119B 10.61
Affinity Bancshares (AFBI) United States $0.115B 18.96
Chesapeake Financial Shares (CPKF) United States $0.100B 8.64
First Guaranty Bancshares (FGBI) United States $0.096B 57.00
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.094B 4.58
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.078B 11.07
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
Auburn National Bancorporation (AUBN) United States $0.074B 11.20
First Reliance Bancshares (FSRL) United States $0.073B 10.23
FIRST US BANCSH (FUSB) United States $0.072B 9.78
Madison County Financial (MCBK) United States $0.068B 0.00
Fifth District Bancorp (FDSB) United States $0.067B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.062B 6.71
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.92
Texas Community Bancshares (TCBS) United States $0.048B 23.73
Bank Of The James Financial (BOTJ) United States $0.000B 9.77