C&F Financial - 28 Year Stock Price History | CFFI

Historical daily share price chart and data for C&F Financial since 1997 adjusted for splits and dividends. The latest closing stock price for C&F Financial as of June 10, 2025 is 64.79.
  • The all-time high C&F Financial stock closing price was 86.14 on February 10, 2025.
  • The C&F Financial 52-week high stock price is 89.90, which is 38.8% above the current share price.
  • The C&F Financial 52-week low stock price is 41.48, which is 36% below the current share price.
  • The average C&F Financial stock price for the last 52 weeks is 64.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C&F Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.9324 69.8971 86.1419 56.0100 64.7900 -8.48%
2024 54.1478 66.7249 78.6703 33.6189 70.7914 7.84%
2023 52.9691 55.5326 68.1497 45.5447 65.6467 20.69%
2022 47.3290 46.6283 57.0048 40.5032 54.3938 17.47%
2021 43.1318 32.4522 48.3546 32.4522 46.3027 42.26%
2020 31.1443 45.5238 45.5238 24.2069 32.5486 -29.88%
2019 42.4180 44.7555 47.7220 37.7638 46.4215 7.02%
2018 45.5818 45.4361 53.1611 36.8175 43.3778 -5.85%
2017 39.7738 37.3299 50.8376 33.5389 46.0715 19.46%
2016 31.9970 29.1140 39.8057 28.0254 38.5678 31.72%
2015 26.9781 28.8702 29.4744 24.8068 29.2792 1.44%
2014 25.3847 31.2569 31.6997 21.7360 28.8629 -10.09%
2013 33.0882 26.8879 41.1401 26.0449 32.1003 20.27%
2012 23.5890 17.8650 29.2291 17.7453 26.6891 50.97%
2011 14.3928 14.4227 18.0045 12.4714 17.6789 24.78%
2010 12.0509 12.1399 14.6068 10.5105 14.1686 23.65%
2009 9.7479 9.3357 12.5282 6.4250 11.4584 28.97%
2008 12.9780 16.9619 17.2024 7.2994 8.8845 -45.04%
2007 21.4303 20.9922 23.7342 16.1656 16.1656 -21.54%
2006 20.1323 19.3509 21.8581 18.7067 20.6035 9.46%
2005 19.0076 19.4835 20.3565 17.1783 18.8225 -4.88%
2004 18.5415 19.6410 20.9392 15.8693 19.7876 4.05%
2003 18.4668 11.8094 22.1694 11.8000 19.0182 64.11%
2002 10.2663 8.7262 11.7530 8.6896 11.5884 26.69%
2001 7.7722 6.9604 9.5281 6.4080 9.1470 42.74%
2000 6.7610 7.6834 7.6834 4.8488 6.4080 -12.34%
1999 7.9349 7.5905 9.7492 7.1499 7.3099 -6.27%
1998 8.0960 5.4927 9.2508 5.4927 7.7985 44.74%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.212B $0.170B
C&F Financial Corporation operates retail bank branches located throughout the Williamsburg to Richmond corridor in Virginia through its Citizens and Farmers Bank subsidiary and its division, Citizens and Commerce Bank. They provide mortgage and title services through C&F Mortgage Corporation's offices and offers full investment services through its subsidiary C&F Investment Services, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.341B 10.20
Regions Financial (RF) United States $19.857B 9.95
Pinnacle Financial Partners (PNFP) United States $8.378B 14.82
Popular (BPOP) United States $7.252B 10.92
Synovus Financial (SNV) United States $6.835B 9.95
Cadence Bank (CADE) United States $5.658B 10.97
Home BancShares (HOMB) United States $5.642B 13.74
United Bankshares (UBSI) United States $5.194B 13.59
F.N.B (FNB) United States $5.073B 10.22
Hancock Whitney (HWC) United States $4.707B 10.14
Ameris Bancorp (ABCB) United States $4.300B 11.98
United Community Banks (UCB) United States $3.583B 12.44
Renasant (RNST) United States $3.424B 12.96
First BanCorp (FBP) United States $3.273B 11.01
WesBanco (WSBC) United States $2.989B 12.91
Towne Bank (TOWN) United States $2.580B 14.45
Simmons First National (SFNC) United States $2.390B 14.06
Seacoast Banking Of Florida (SBCF) United States $2.258B 16.62
Stock Yards Bancorp (SYBT) United States $2.255B 18.49
Trustmark (TRMK) United States $2.116B 10.60
Hilltop Holdings (HTH) United States $1.936B 15.31
First Bancorp (FBNC) United States $1.729B 13.91
City Holding (CHCO) United States $1.718B 14.87
Customers Bancorp (CUBI) United States $1.667B 9.34
National Bank Holdings (NBHC) United States $1.420B 12.30
Stellar Bancorp (STEL) United States $1.416B 12.67
Veritex Holdings (VBTX) United States $1.363B 11.47
Republic Bancorp (RBCAA) United States $1.360B 11.47
Live Oak Bancshares (LOB) United States $1.303B 21.97
Dime Community Bancshares (DCOM) United States $1.191B 16.48
Origin Bancorp (OBK) United States $1.089B 14.32
Community Trust Bancorp (CTBI) United States $0.944B 10.88
Amerant Bancorp (AMTB) United States $0.738B 13.68
MetroCity Bankshares (MCBS) United States $0.713B 10.92
First Community Bancshares (FCBC) United States $0.700B 13.58
HomeTrust Bancshares (HTB) United States $0.639B 11.52
Capital City Bank Group (CCBG) United States $0.634B 11.04
South Plains Financial (SPFI) United States $0.588B 12.08
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.430B 10.57
Home Bancorp (HBCP) United States $0.397B 10.64
Bank7 (BSVN) United States $0.371B 8.33
Southern States Bancshares (SSBK) United States $0.345B 8.77
USCB Financial Holdings (USCB) United States $0.334B 12.06
Southern First Bancshares (SFST) United States $0.286B 15.49
Colony Bankcorp (CBAN) United States $0.275B 10.44
John Marshall Bancorp (JMSB) United States $0.251B 14.17
Chemung Financial Corp (CHMG) United States $0.226B 9.95
FB Bancorp (FBLA) United States $0.223B 0.00
Truxton (TRUX) $0.222B 11.65
Fvcbankcorp (FVCB) United States $0.206B 11.22
Old Point Financial (OPOF) United States $0.201B 20.36
Investar Holding (ISTR) United States $0.189B 9.16
First Community (FCCO) United States $0.179B 11.79
First National (FXNC) United States $0.175B 10.38
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.07
National Bankshares (NKSH) United States $0.172B 20.31
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.161B 8.96
Peoples Bancorp Of North Carolina (PEBK) United States $0.153B 9.18
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
Affinity Bancshares (AFBI) United States $0.115B 18.96
First Guaranty Bancshares (FGBI) United States $0.114B 68.08
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.096B 8.33
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.96
Auburn National Bancorporation (AUBN) United States $0.076B 11.45
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.072B 9.78
Fifth District Bancorp (FDSB) United States $0.068B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.83
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.57
Texas Community Bancshares (TCBS) United States $0.049B 23.81
Bank Of The James Financial (BOTJ) United States $0.000B 9.79