C&F Financial - 28 Year Stock Price History | CFFI

Historical daily share price chart and data for C&F Financial since 1997 adjusted for splits and dividends. The latest closing stock price for C&F Financial as of June 13, 2025 is 62.50.
  • The all-time high C&F Financial stock closing price was 85.53 on February 10, 2025.
  • The C&F Financial 52-week high stock price is 89.90, which is 43.8% above the current share price.
  • The C&F Financial 52-week low stock price is 41.48, which is 33.6% below the current share price.
  • The average C&F Financial stock price for the last 52 weeks is 64.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C&F Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 69.2918 69.4023 85.5320 55.6135 62.5000 -11.08%
2024 53.7644 66.2525 78.1133 33.3809 70.2902 7.84%
2023 52.5941 55.1395 67.6672 45.2223 65.1819 20.69%
2022 46.9940 46.2982 56.6012 40.2164 54.0087 17.47%
2021 42.8264 32.2224 48.0123 32.2224 45.9749 42.26%
2020 30.9238 45.2015 45.2015 24.0355 32.3182 -29.88%
2019 42.1177 44.4387 47.3841 37.4965 46.0929 7.02%
2018 45.2591 45.1144 52.7848 36.5569 43.0707 -5.85%
2017 39.4922 37.0656 50.4776 33.3015 45.7454 19.46%
2016 31.7705 28.9079 39.5239 27.8270 38.2948 31.72%
2015 26.7871 28.6658 29.2657 24.6311 29.0719 1.44%
2014 25.2050 31.0356 31.4753 21.5821 28.6586 -10.09%
2013 32.8540 26.6975 40.8488 25.8605 31.8731 20.27%
2012 23.4220 17.7385 29.0221 17.6197 26.5002 50.97%
2011 14.2909 14.3206 17.8771 12.3831 17.5537 24.77%
2010 11.9656 12.0540 14.5034 10.4361 14.0683 23.65%
2009 9.6789 9.2696 12.4395 6.3795 11.3773 28.97%
2008 12.8861 16.8418 17.0806 7.2477 8.8216 -45.04%
2007 21.2786 20.8436 23.5661 16.0512 16.0512 -21.54%
2006 19.9897 19.2139 21.7034 18.5743 20.4576 9.46%
2005 18.8730 19.3456 20.2124 17.0567 18.6892 -4.88%
2004 18.4103 19.5019 20.7909 15.7570 19.6475 4.05%
2003 18.3361 11.7258 22.0124 11.7165 18.8835 64.11%
2002 10.1936 8.6644 11.6698 8.6281 11.5064 26.69%
2001 7.7172 6.9112 9.4606 6.3627 9.0822 42.74%
2000 6.7131 7.6290 7.6290 4.8145 6.3627 -12.34%
1999 7.8788 7.5368 9.6802 7.0993 7.2582 -6.26%
1998 8.0387 5.4538 9.1853 5.4538 7.7432 44.74%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.211B $0.170B
C&F Financial Corporation operates retail bank branches located throughout the Williamsburg to Richmond corridor in Virginia through its Citizens and Farmers Bank subsidiary and its division, Citizens and Commerce Bank. They provide mortgage and title services through C&F Mortgage Corporation's offices and offers full investment services through its subsidiary C&F Investment Services, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.468B 10.25
Regions Financial (RF) United States $19.848B 9.95
Pinnacle Financial Partners (PNFP) United States $8.184B 14.48
Popular (BPOP) United States $7.228B 10.89
Synovus Financial (SNV) United States $6.749B 9.83
Cadence Bank (CADE) United States $5.678B 11.01
Home BancShares (HOMB) United States $5.576B 13.58
United Bankshares (UBSI) United States $5.161B 13.51
F.N.B (FNB) United States $5.027B 10.12
Hancock Whitney (HWC) United States $4.728B 10.19
Ameris Bancorp (ABCB) United States $4.297B 11.97
United Community Banks (UCB) United States $3.537B 12.28
Renasant (RNST) United States $3.403B 12.89
First BanCorp (FBP) United States $3.263B 10.98
WesBanco (WSBC) United States $2.997B 12.95
Towne Bank (TOWN) United States $2.558B 14.33
Simmons First National (SFNC) United States $2.391B 14.07
Stock Yards Bancorp (SYBT) United States $2.255B 18.48
Seacoast Banking Of Florida (SBCF) United States $2.218B 16.32
Trustmark (TRMK) United States $2.093B 10.48
Hilltop Holdings (HTH) United States $1.952B 15.44
City Holding (CHCO) United States $1.718B 14.87
First Bancorp (FBNC) United States $1.717B 13.82
Customers Bancorp (CUBI) United States $1.639B 9.19
Stellar Bancorp (STEL) United States $1.415B 12.67
National Bank Holdings (NBHC) United States $1.413B 12.24
Republic Bancorp (RBCAA) United States $1.360B 11.48
Veritex Holdings (VBTX) United States $1.358B 11.43
Live Oak Bancshares (LOB) United States $1.310B 22.10
Dime Community Bancshares (DCOM) United States $1.198B 16.56
Origin Bancorp (OBK) United States $1.098B 14.44
Community Trust Bancorp (CTBI) United States $0.945B 10.90
Amerant Bancorp (AMTB) United States $0.738B 13.68
MetroCity Bankshares (MCBS) United States $0.711B 10.90
First Community Bancshares (FCBC) United States $0.700B 13.58
Capital City Bank Group (CCBG) United States $0.642B 11.18
HomeTrust Bancshares (HTB) United States $0.637B 11.49
South Plains Financial (SPFI) United States $0.591B 12.14
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.427B 10.51
Home Bancorp (HBCP) United States $0.396B 10.63
Bank7 (BSVN) United States $0.373B 8.39
Southern States Bancshares (SSBK) United States $0.345B 8.77
USCB Financial Holdings (USCB) United States $0.333B 12.02
Southern First Bancshares (SFST) United States $0.301B 16.31
Colony Bankcorp (CBAN) United States $0.274B 10.40
John Marshall Bancorp (JMSB) United States $0.249B 14.06
Chemung Financial Corp (CHMG) United States $0.232B 10.21
Truxton (TRUX) $0.225B 11.80
FB Bancorp (FBLA) United States $0.222B 0.00
Fvcbankcorp (FVCB) United States $0.206B 11.21
Old Point Financial (OPOF) United States $0.201B 20.42
Investar Holding (ISTR) United States $0.189B 9.14
First Community (FCCO) United States $0.178B 11.73
First National (FXNC) United States $0.176B 10.40
United Bancorporation Of Alabama (UBAB) United States $0.174B 7.12
National Bankshares (NKSH) United States $0.169B 19.99
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.162B 9.01
Peoples Bancorp Of North Carolina (PEBK) United States $0.153B 9.18
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
South Atlantic Bancshares (SABK) $0.121B 10.74
Benchmark Bankshares (BMBN) United States $0.119B 0.00
Affinity Bancshares (AFBI) United States $0.115B 18.99
First Guaranty Bancshares (FGBI) United States $0.103B 61.77
Chesapeake Financial Shares (CPKF) United States $0.099B 8.54
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.078B 11.08
Auburn National Bancorporation (AUBN) United States $0.078B 11.80
BlueHarbor Bank (BLHK) United States $0.074B 9.69
First Reliance Bancshares (FSRL) United States $0.074B 10.45
Pinnacle Bankshares (PPBN) United States $0.073B 7.80
FIRST US BANCSH (FUSB) United States $0.072B 9.78
Madison County Financial (MCBK) United States $0.068B 0.00
Fifth District Bancorp (FDSB) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.062B 6.70
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.79
Texas Community Bancshares (TCBS) United States $0.049B 24.03
Bank Of The James Financial (BOTJ) United States $0.000B 9.79