Village Bank And Trust Financial - 24 Year Stock Price History | VBFC

Historical daily share price chart and data for Village Bank And Trust Financial since 1996 adjusted for splits. The latest closing stock price for Village Bank And Trust Financial as of January 17, 2020 is 38.99.
  • The all-time high Village Bank And Trust Financial stock closing price was 612.00 on October 12, 1999.
  • The Village Bank And Trust Financial 52-week high stock price is 38.99, which is 0% above the current share price.
  • The Village Bank And Trust Financial 52-week low stock price is 31.25, which is 19.9% below the current share price.
  • The average Village Bank And Trust Financial stock price for the last 52 weeks is 34.25.
Village Bank And Trust Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 38.2064 38.1500 38.9899 37.2590 38.9899 5.06%
2019 33.8904 30.5000 38.0000 30.5000 37.1129 21.88%
2018 33.1372 31.0050 35.5000 28.8000 30.4500 -0.65%
2017 29.8615 26.7000 33.9500 26.7000 30.6500 14.79%
2016 22.3462 20.3600 27.4500 18.0100 26.7000 40.53%
2015 19.1709 21.9999 25.9900 14.1499 19.0000 -13.64%
2014 22.7856 23.7360 30.0800 16.2200 21.9999 -2.49%
2013 27.1163 15.6800 41.1200 15.6800 22.5616 48.43%
2012 20.0609 21.1200 37.2800 9.7024 15.2000 -24.00%
2011 38.6495 25.6000 61.6000 18.0800 20.0000 -16.11%
2010 41.9627 39.8400 80.0000 22.0800 23.8400 -36.12%
2009 68.6331 72.0000 95.5200 32.9600 37.3200 -48.17%
2008 135.8017 168.0000 180.6400 55.0080 72.0000 -57.94%
2007 241.7864 224.0000 279.0400 160.0000 171.2000 -24.65%
2006 217.9892 210.0800 236.0000 199.3280 227.2000 10.51%
2005 199.3924 185.6000 224.6400 176.0000 205.6000 10.78%
2004 194.0990 184.0000 208.0000 175.3600 185.6000 -6.45%
2003 140.8816 128.8000 205.2800 121.6000 198.4000 61.04%
2002 138.9412 140.0000 160.0000 123.2000 123.2000 -12.00%
2001 141.4988 136.0000 152.0000 112.0000 140.0000 2.94%
2000 393.6359 576.0000 578.0800 136.0000 136.0000 -76.06%
1999 497.1670 305.9200 612.0000 305.9200 568.0000 94.52%
1998 363.5784 352.0000 461.9200 272.0000 292.0000 -17.05%
1997 423.8628 385.9200 492.0000 352.0000 352.0000 -8.79%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.057B $0.027B
Village Bank is a local bank holding company headquartered in Midlothian, VA. Village Bank has embarked on a strategic retail branch expansion. Village Bank has ten retail branch locations and provides commercial and consumer banking services in suburban Chesterfield County, Hanover County, Henrico County, Powhatan County and the City of Richmond.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $16.061B 10.95
Popular (BPOP) United States $5.891B 9.40
Synovus Financial (SNV) United States $5.811B 10.24
First Citizens BancShares (FCNCA) United States $5.710B 13.59
First Horizon National (FHN) United States $5.153B 10.68
Pinnacle Financial Partners (PNFP) United States $4.882B 11.86
F.N.B (FNB) United States $4.114B 10.64
IBERIABANK (IBKC) United States $3.940B 10.37
United Bankshares (UBSI) United States $3.865B 14.93
Hancock Whitney (HWC) United States $3.812B 10.66
Home BancShares (HOMB) United States $3.404B 11.80
BancorpSouth Bank (BXS) United States $3.231B 12.69
CenterState Bank (CSFL) United States $3.059B 0.00
Ameris Bancorp (ABCB) United States $3.002B 11.34
South State (SSB) United States $2.938B 15.83
Simmons First National (SFNC) United States $2.532B 9.74
Independent Bank (IBTX) United States $2.328B 11.11
Cadence Bancorp (CADE) United States $2.290B 9.88
First BanCorp (FBP) United States $2.265B 13.89
Hilltop Holdings (HTH) United States $2.224B 11.20
Trustmark (TRMK) United States $2.224B 14.73
Renasant (RNST) United States $2.039B 11.68
Towne Bank (TOWN) United States $2.030B 14.48
WesBanco (WSBC) United States $2.014B 11.77
Seacoast Banking Of Florida (SBCF) United States $1.552B 15.30
Veritex Holdings (VBTX) United States $1.480B 13.08
City Holding (CHCO) United States $1.337B 15.22
National Bank Holdings (NBHC) United States $1.148B 14.85
First Bancorp (FBNC) United States $1.137B 12.04
Triumph Bancorp (TBK) United States $0.980B 17.09
Republic Bancorp (RBCAA) United States $0.958B 11.64
Carolina Financial (CARO) United States $0.954B 14.44
Stock Yards Bancorp (SYBT) United States $0.924B 14.60
Mercantil Bank Holding (AMTB) United States $0.881B 14.16
Origin Bancorp (OBNK) United States $0.868B 16.14
CBTX (CBTX) United States $0.820B 15.23
Community Trust Bancorp (CTBI) United States $0.820B 12.73
Allegiance Bancshares (ABTX) United States $0.782B 15.15
Live Oak Bancshares (LOB) United States $0.758B 33.61
Customers Bancorp (CUBI) United States $0.702B 11.09
First Bancshares (FBMS) United States $0.641B 12.58
Franklin Financial Network (FSB) United States $0.503B 16.45
Capital City Bank Group (CCBG) United States $0.486B 16.76
First Community Bancshares (FCBC) United States $0.480B 13.76
HomeTrust Bancshares (HTBI) United States $0.477B 17.69
American National Bankshares (AMNB) United States $0.417B 12.48
Southern National Bancorp Of Virginia (SONA) United States $0.383B 11.06
South Plains Financial (SPFI) United States $0.375B 0.00
Spirit Of Texas Bancshares (STXB) United States $0.364B 15.34
Home Bancorp (HBCP) United States $0.353B 11.87
Southern First Bancshares (SFST) United States $0.323B 12.44
Summit Financial (SMMF) United States $0.319B 10.26
Capstar Financial Holdings (CSTR) United States $0.301B 12.13
National Bankshares (NKSH) United States $0.279B 16.70
Premier Financial Bancorp (PFBI) United States $0.259B 10.77
Reliant Bancorp (RBNC) United States $0.251B 15.56
Investar Holding (ISTR) United States $0.241B 12.96
Fvcbankcorp (FVCB) United States $0.235B 15.52
Chemung Financial Corp (CHMG) United States $0.201B 12.11
Auburn National Bancorporation (AUBN) United States $0.196B 20.97
First Guaranty Bancshares (FGBI) United States $0.192B 14.85
Bank7 (BSVN) United States $0.189B 20.22
Peoples Bancorp Of North Carolina (PEBK) United States $0.182B 12.67
C&F Financial (CFFI) United States $0.179B 9.60
First Community (FCCO) United States $0.152B 14.34
Colony Bankcorp (CBAN) United States $0.148B 11.55
Old Point Financial (OPOF) United States $0.143B 19.71
Truxton (TRUX) $0.133B 14.23
Citizens Holding (CIZN) United States $0.120B 18.76
Chesapeake Financial Shares (CPKF) United States $0.120B 10.64
Commonwealth Business Bank (CBBI) United States $0.117B 8.43
Bank Of South Carolina (BKSC) United States $0.105B 14.50
First National (FXNC) United States $0.103B 11.22
South Atlantic Bancshares (SABK) $0.095B 15.68
COMMNTY FST BCS (CFBI) United States $0.090B 396.56
Southwest Georgia Financial (SGB) United States $0.088B 17.14
Fauquier Bankshares (FBSS) United States $0.081B 11.85
Madison County Financial (MCBK) United States $0.072B 13.68
First US Bancshares (FUSB) United States $0.071B 15.96
Prime Meridian Holding (PMHG) United States $0.065B 16.50
Bank Of The James Financial (BOTJ) United States $0.063B 11.43
Peoples Financial (PFBX) United States $0.054B 77.50
OptimumBank Holdings (OPHC) United States $0.006B 0.00