Village Bank And Trust Financial - 23 Year Stock Price History | VBFC

Historical daily share price chart and data for Village Bank And Trust Financial since 1996 adjusted for splits. The latest closing stock price for Village Bank And Trust Financial as of May 24, 2019 is 33.55.
  • The all-time high Village Bank And Trust Financial stock price is 612.00, which is 1724.1% above the current share price.
  • The Village Bank And Trust Financial 52-week high stock price is 35.50, which is 5.8% above the current share price.
  • The Village Bank And Trust Financial 52-week low stock price is 28.80, which is 14.2% below the current share price.
  • The average Village Bank And Trust Financial stock price for the last 52 weeks is 33.41.
Village Bank And Trust Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.8418 30.5000 34.2500 30.5000 33.5500 10.18%
2018 33.1372 31.0050 35.5000 28.8000 30.4500 -0.65%
2017 29.8615 26.7000 33.9500 26.7000 30.6500 14.79%
2016 22.3462 20.3600 27.4500 18.0100 26.7000 40.53%
2015 19.1709 21.9999 25.9900 14.1499 19.0000 -13.64%
2014 22.7856 23.7360 30.0800 16.2200 21.9999 -2.49%
2013 27.1163 15.6800 41.1200 15.6800 22.5616 48.43%
2012 20.0609 21.1200 37.2800 9.7024 15.2000 -24.00%
2011 38.6495 25.6000 61.6000 18.0800 20.0000 -16.11%
2010 41.9627 39.8400 80.0000 22.0800 23.8400 -36.12%
2009 68.6331 72.0000 95.5200 32.9600 37.3200 -48.17%
2008 135.8017 168.0000 180.6400 55.0080 72.0000 -57.94%
2007 241.7864 224.0000 279.0400 160.0000 171.2000 -24.65%
2006 217.9892 210.0800 236.0000 199.3280 227.2000 10.51%
2005 199.3924 185.6000 224.6400 176.0000 205.6000 10.78%
2004 194.0990 184.0000 208.0000 175.3600 185.6000 -6.45%
2003 140.8816 128.8000 205.2800 121.6000 198.4000 61.04%
2002 138.9412 140.0000 160.0000 123.2000 123.2000 -12.00%
2001 141.4988 136.0000 152.0000 112.0000 140.0000 2.94%
2000 393.6359 576.0000 578.0800 136.0000 136.0000 -76.06%
1999 497.1670 305.9200 612.0000 305.9200 568.0000 94.52%
1998 363.5784 352.0000 461.9200 272.0000 292.0000 -17.05%
1997 423.8628 385.9200 492.0000 352.0000 352.0000 -8.79%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.048B $0.027B
Village Bank is a local bank holding company headquartered in Midlothian, VA. Village Bank has embarked on a strategic retail branch expansion. Village Bank has ten retail branch locations and provides commercial and consumer banking services in suburban Chesterfield County, Hanover County, Henrico County, Powhatan County and the City of Richmond.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $14.256B 10.05
Synovus Financial (SNV) United States $5.325B 8.97
Popular (BPOP) United States $5.138B 9.53
First Citizens BancShares (FCNCA) United States $4.973B 12.54
First Horizon National (FHN) United States $4.330B 9.67
Pinnacle Financial Partners (PNFP) United States $4.176B 11.19
IBERIABANK (IBKC) United States $4.047B 10.58
United Bankshares (UBSI) United States $3.714B 14.59
F.N.B (FNB) United States $3.699B 9.90
Hancock Whitney (HWC) United States $3.357B 9.57
Home BancShares (HOMB) United States $3.006B 10.16
CenterState Bank (CSFL) United States $2.949B 0.00
Cadence Bancorp (CADE) United States $2.593B 9.07
BancorpSouth Bank (BXS) United States $2.544B 12.52
South State (SSB) United States $2.446B 12.88
Independent Bank (IBTX) United States $2.307B 11.44
Simmons First National (SFNC) United States $2.277B 10.15
First BanCorp (FBP) United States $2.175B 14.94
Trustmark (TRMK) United States $2.123B 14.97
WesBanco (WSBC) United States $2.008B 11.46
Renasant (RNST) United States $2.003B 11.09
Hilltop Holdings (HTH) United States $1.866B 13.78
Towne Bank (TOWN) United States $1.856B 13.14
Ameris Bancorp (ABCB) United States $1.681B 10.06
Veritex Holdings (VBTX) United States $1.387B 14.04
Seacoast Banking Of Florida (SBCF) United States $1.237B 14.24
City Holding (CHCO) United States $1.229B 13.99
National Bank Holdings (NBHC) United States $1.127B 15.81
First Bancorp (FBNC) United States $1.064B 11.69
Republic Bancorp (RBCAA) United States $0.986B 12.66
Mercantil Bank Holding (AMTB) United States $0.809B 0.00
Triumph Bancorp (TBK) United States $0.799B 13.42
Stock Yards Bancorp (SYBT) United States $0.793B 13.84
Origin Bancorp (OBNK) United States $0.790B 15.12
Fidelity Southern (LION) United States $0.783B 20.36
Carolina Financial (CARO) United States $0.771B 12.30
Allegiance Bancshares (ABTX) United States $0.734B 13.39
Community Trust Bancorp (CTBI) United States $0.723B 11.75
CBTX (CBTX) United States $0.711B 14.10
Live Oak Bancshares (LOB) United States $0.650B 15.12
Customers Bancorp (CUBI) United States $0.637B 9.42
First Bancshares (FBMS) United States $0.535B 12.34
First Community Bancshares (FCBC) United States $0.521B 14.56
HomeTrust Bancshares (HTBI) United States $0.461B 18.43
Franklin Financial Network (FSB) United States $0.406B 11.33
American National Bankshares (AMNB) United States $0.395B 13.06
Capital City Bank Group (CCBG) United States $0.390B 15.78
Southern National Bancorp Of Virginia (SONA) United States $0.347B 10.12
Home Bancorp (HBCP) United States $0.340B 10.13
Summit Financial (SMMF) United States $0.323B 11.41
SOUTH PLAINS FI (SPFI) United States $0.316B 0.00
Spirit Of Texas Bancshares (STXB) United States $0.310B 18.12
Southern First Bancshares (SFST) United States $0.261B 11.61
Capstar Financial Holdings (CSTR) United States $0.258B 12.07
National Bankshares (NKSH) United States $0.256B 15.71
Fvcbankcorp (FVCB) United States $0.242B 15.98
Reliant Bancorp (RBNC) United States $0.241B 15.47
Investar Holding (ISTR) United States $0.237B 13.75
Premier Financial Bancorp (PFBI) United States $0.234B 10.64
Chemung Financial Corp (CHMG) United States $0.226B 12.85
Entegra Financial (ENFC) United States $0.205B 14.09
MidSouth Bancorp (MSL) United States $0.193B 0.00
First Guaranty Bancshares (FGBI) United States $0.184B 13.29
DNB Financial Corp (DNBF) United States $0.182B 17.07
Bank7 (BSVN) United States $0.176B 0.00
C&F Financial (CFFI) United States $0.164B 9.21
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 11.93
Colony Bankcorp (CBAN) United States $0.157B 11.72
First Community (FCCO) United States $0.138B 12.61
Auburn National Bancorporation (AUBN) United States $0.130B 14.43
Old Point Financial (OPOF) United States $0.110B 16.75
Citizens Holding (CIZN) United States $0.103B 16.67
First National (FXNC) United States $0.103B 10.59
Bank Of South Carolina (BKSC) United States $0.101B 14.63
Fauquier Bankshares (FBSS) United States $0.082B 13.22
COMMNTY FST BCS (CFBI) United States $0.075B 253.50
Bank Of The James Financial (BOTJ) United States $0.063B 11.58
Citizens First (CZFC) United States $0.063B 12.93
First US Bancshares (FUSB) United States $0.062B 20.18
Carolina Trust BancShares (CART) United States $0.059B 17.54
Southwest Georgia Financial (SGB) United States $0.051B 10.94
OptimumBank Holdings (OPHC) United States $0.006B 0.00