Village Bank And Trust Financial - 28 Year Stock Price History | VBFC

Historical daily share price chart and data for Village Bank And Trust Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Village Bank And Trust Financial as of March 28, 2024 is 42.50.
  • The all-time high Village Bank And Trust Financial stock closing price was 592.33 on October 15, 1999.
  • The Village Bank And Trust Financial 52-week high stock price is 53.90, which is 26.8% above the current share price.
  • The Village Bank And Trust Financial 52-week low stock price is 36.08, which is 15.1% below the current share price.
  • The average Village Bank And Trust Financial stock price for the last 52 weeks is 43.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Village Bank And Trust Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.4211 39.6831 42.9833 39.6831 42.5000 7.10%
2023 46.6345 51.0014 58.3378 35.9198 39.6831 -22.19%
2022 50.9391 55.9738 59.1851 43.9802 51.0014 -9.14%
2021 44.9286 31.3971 58.4770 31.3971 56.1290 68.63%
2020 30.7082 36.9236 44.4922 23.9544 33.2844 -7.34%
2019 32.8039 29.5195 36.7784 29.5195 35.9198 21.88%
2018 32.0719 30.0083 34.3588 27.8742 29.4711 -0.65%
2017 28.9015 25.8417 32.8586 25.8417 29.6647 14.79%
2016 21.6278 19.7055 26.5676 17.4310 25.8417 40.53%
2015 18.5546 21.2927 25.1545 13.6950 18.3892 -13.64%
2014 22.0529 22.9729 29.1130 15.6986 21.2927 -2.49%
2013 26.2446 15.1759 39.7981 15.1759 21.8363 48.43%
2012 19.4159 20.4410 36.0815 9.3905 14.7114 -24.00%
2011 37.4070 24.7770 59.6197 17.4988 19.3571 -16.11%
2010 40.6137 38.5592 77.4282 21.3702 23.0736 -36.12%
2009 66.4267 69.6854 92.4493 31.9004 36.1203 -48.17%
2008 131.4360 162.5992 174.8329 53.2396 69.6854 -57.94%
2007 234.0136 216.7990 270.0696 154.8564 165.6964 -24.65%
2006 210.9814 203.3265 228.4132 192.9201 219.8961 10.51%
2005 192.9825 179.6334 217.4184 170.3420 198.9905 10.78%
2004 187.8593 178.0849 201.3133 169.7226 179.6334 -6.45%
2003 136.3526 124.6594 198.6808 117.6909 192.0219 61.04%
2002 134.4746 135.4994 154.8564 119.2394 119.2394 -12.00%
2001 136.9500 131.6279 147.1136 108.3995 135.4994 2.94%
2000 380.9815 557.4831 559.4962 131.6279 131.6279 -76.06%
1999 481.1843 296.0854 592.3258 296.0854 549.7402 94.52%
1998 351.8903 340.6841 447.0704 263.2559 282.6129 -17.05%
1997 410.2366 373.5136 476.1834 340.6841 340.6841 -8.79%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.063B $0.033B
Village Bank is a local bank holding company headquartered in Midlothian, VA. Village Bank has embarked on a strategic retail branch expansion. Village Bank has ten retail branch locations and provides commercial and consumer banking services in suburban Chesterfield County, Hanover County, Henrico County, Powhatan County and the City of Richmond.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $23.485B 9.23
Regions Financial (RF) United States $19.002B 9.32
Pinnacle Financial Partners (PNFP) United States $6.602B 12.20
Popular (BPOP) United States $6.300B 10.69
Synovus Financial (SNV) United States $5.830B 9.64
Cadence Bank (CADE) United States $5.286B 12.69
F.N.B (FNB) United States $5.032B 8.93
Home BancShares (HOMB) United States $4.936B 12.27
United Bankshares (UBSI) United States $4.773B 12.72
Hancock Whitney (HWC) United States $3.961B 8.83
Ameris Bancorp (ABCB) United States $3.323B 12.03
United Community Banks (UCBI) United States $3.093B 12.31
First BanCorp (FBP) United States $2.944B 10.17
Simmons First National (SFNC) United States $2.424B 11.79
Seacoast Banking Of Florida (SBCF) United States $2.154B 20.46
Hilltop Holdings (HTH) United States $2.024B 18.39
Towne Bank (TOWN) United States $2.020B 12.86
Independent Bank (IBTX) United States $1.890B 13.87
Live Oak Bancshares (LOB) United States $1.845B 25.13
Renasant (RNST) United States $1.749B 9.84
WesBanco (WSBC) United States $1.742B 11.46
Trustmark (TRMK) United States $1.717B 9.99
Customers Bancorp (CUBI) United States $1.665B 6.85
City Holding (CHCO) United States $1.546B 12.99
First Bancorp (FBNC) United States $1.478B 14.21
NCR Atleos (NATL) United States $1.430B 0.00
Stock Yards Bancorp (SYBT) United States $1.385B 12.85
National Bank Holdings (NBHC) United States $1.359B 9.67
Stellar Bancorp (STEL) United States $1.297B 9.78
Veritex Holdings (VBTX) United States $1.122B 7.89
Republic Bancorp (RBCAA) United States $0.981B 10.71
Origin Bancorp (OBK) United States $0.958B 11.08
First Bancshares (FBMS) United States $0.793B 8.29
Amerant Bancorp (AMTB) United States $0.775B 11.96
Community Trust Bancorp (CTBI) United States $0.763B 9.74
Dime Community Bancshares (DCOM) United States $0.749B 7.48
First Community Bancshares (FCBC) United States $0.629B 11.40
MetroCity Bankshares (MCBS) United States $0.622B 12.22
American National Bankshares (AMNB) United States $0.509B 19.56
Capital City Bank Group (CCBG) United States $0.469B 8.62
HomeTrust Bancshares (HTBI) United States $0.462B 8.28
South Plains Financial (SPFI) United States $0.438B 10.78
Capstar Financial (CSTR) United States $0.418B 12.80
Summit Financial (SMMF) United States $0.379B 6.75
Home Bancorp (HBCP) United States $0.306B 7.52
Third Coast Bancshares (TCBX) United States $0.270B 10.08
Bank7 (BSVN) United States $0.257B 9.09
John Marshall Bancorp (JMSB) United States $0.257B 12.93
Southern First Bancshares (SFST) United States $0.255B 18.83
Southern States Bancshares (SSBK) United States $0.230B 7.48
USCB Financial Holdings (USCB) United States $0.220B 13.07
Fvcbankcorp (FVCB) United States $0.218B 13.27
Chemung Financial Corp (CHMG) United States $0.200B 8.60
National Bankshares (NKSH) United States $0.198B 12.63
Colony Bankcorp (CBAN) United States $0.196B 8.65
Truxton (TRUX) $0.190B 10.78
C&F Financial (CFFI) United States $0.164B 7.02
Investar Holding (ISTR) United States $0.160B 8.63
Peoples Bancorp Of North Carolina (PEBK) United States $0.152B 10.05
United Bancorporation Of Alabama (UBAB) United States $0.148B 4.75
First Community (FCCO) United States $0.131B 11.17
First Guaranty Bancshares (FGBI) United States $0.126B 16.31
Affinity Bancshares (AFBI) United States $0.107B 17.03
Eagle Financial Services (EFSI) United States $0.106B 11.20
Commonwealth Business Bank (CBBI) United States $0.105B 3.66
Trinity Bank NA (TYBT) United States $0.102B 13.35
First National (FXNC) United States $0.102B 10.62
Old Point Financial (OPOF) United States $0.085B 11.01
Chesapeake Financial Shares (CPKF) United States $0.084B 8.28
South Atlantic Bancshares (SABK) $0.083B 8.33
Security Federal (SFDL) United States $0.078B 7.64
Peoples Financial (PFBX) United States $0.072B 7.91
Prime Meridian Holding (PMHG) United States $0.071B 8.03
Bank Of South Carolina (BKSC) United States $0.069B 12.85
Auburn National Bancorporation (AUBN) United States $0.068B 48.50
First Reliance Bancshares (FSRL) United States $0.066B 12.16
Pinnacle Bankshares (PPBN) United States $0.062B 6.35
TC Bancshares (TCBC) United States $0.060B 233.16
Madison County Financial (MCBK) United States $0.060B 0.00
BlueHarbor Bank (BLHK) United States $0.059B 8.47
Catalyst Bancorp (CLST) United States $0.056B 84.57
BayFirst Financial (BAFN) United States $0.053B 10.73
FIRST US BANCSH (FUSB) United States $0.053B 6.87
Bank Of The James Financial (BOTJ) United States $0.048B 5.53
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.034B 4.99
Generations Bancorp NY (GBNY) United States $0.023B 0.00