Bank Of The James Financial - 25 Year Stock Price History | BOTJ

Historical daily share price chart and data for Bank Of The James Financial since 2000 adjusted for splits and dividends. The latest closing stock price for Bank Of The James Financial as of June 10, 2025 is 14.25.
  • The all-time high Bank Of The James Financial stock closing price was 16.29 on June 23, 2021.
  • The Bank Of The James Financial 52-week high stock price is 17.05, which is 19.6% above the current share price.
  • The Bank Of The James Financial 52-week low stock price is 10.50, which is 26.3% below the current share price.
  • The average Bank Of The James Financial stock price for the last 52 weeks is 13.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of The James Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.6578 15.1251 15.2828 11.5483 14.2500 -8.87%
2024 12.0188 11.6855 16.0037 9.4066 15.6375 34.15%
2023 10.0339 11.0392 12.2143 8.1004 11.6569 5.77%
2022 12.2267 14.0473 14.9113 9.8155 11.0207 -21.22%
2021 13.0503 10.0698 16.2908 10.0698 13.9885 42.81%
2020 8.8998 12.3848 12.7397 6.5488 9.7950 -18.68%
2019 11.2557 10.0938 12.5425 10.0938 12.0456 19.80%
2018 11.6139 11.4520 13.0299 9.8039 10.0551 -11.49%
2017 11.3336 11.3856 12.3219 10.5109 11.3607 -0.02%
2016 9.3490 9.1871 11.4605 8.4890 11.3632 19.57%
2015 8.2142 7.5361 10.9766 7.4280 9.5032 27.94%
2014 6.5650 6.5358 7.5356 6.0320 7.4280 12.68%
2013 5.6251 4.1159 6.7416 4.1159 6.5919 62.96%
2012 3.9269 3.1934 4.9663 3.1934 4.0450 29.55%
2011 3.7127 4.4353 4.7191 2.6612 3.1224 -32.31%
2010 5.0099 4.5159 6.7416 3.9030 4.6127 -3.38%
2009 5.3497 6.1441 7.4651 4.3546 4.7740 -2.87%
2008 7.4600 7.8198 10.7243 4.3930 4.9153 -37.14%
2007 8.9404 9.3431 10.6852 7.1216 7.8198 -18.73%
2006 10.1522 9.9017 12.6945 9.1654 9.6224 -2.82%
2005 9.4097 8.1245 11.1711 7.9552 9.9017 19.39%
2004 8.0513 7.1551 9.4785 7.1551 8.2937 15.91%
2003 5.4680 4.3854 8.1552 4.3854 7.1551 60.35%
2002 4.4898 3.6929 4.8470 3.6929 4.4623 20.83%
2001 3.4701 3.0774 4.6162 3.0774 3.6929 17.07%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.000B $0.060B
Bank of the James Financial Group, Inc. operates as the holding company for Bank of the James, which provides retail and commercial banking services in the central Virginia. The company offers various deposit services, including checking accounts, savings accounts, individual retirement accounts, and various time deposits. It originates commercial business lending loans for purchase of equipment, facilities' upgrades, inventory acquisition, and working capital purposes; commercial and residential construction and development loans; commercial real estate mortgage loans; consumer residential mortgage loans; and various secured and unsecured consumer loans. The company's market area consists of seven jurisdictions of the Town of Altavista, Amherst County, Appomattox County, the City of Bedford, Bedford County, Campbell County, and the City of Lynchburg. The company, through its other subsidiary, BOTJ Investment Group, Inc., offers brokerage and investment services, including fixed and variable annuity products.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.735B 10.36
Regions Financial (RF) United States $20.100B 10.07
Pinnacle Financial Partners (PNFP) United States $8.406B 14.87
Popular (BPOP) United States $7.309B 11.01
Synovus Financial (SNV) United States $6.876B 10.01
Cadence Bank (CADE) United States $5.725B 11.10
Home BancShares (HOMB) United States $5.705B 13.89
United Bankshares (UBSI) United States $5.265B 13.78
F.N.B (FNB) United States $5.124B 10.32
Hancock Whitney (HWC) United States $4.760B 10.26
Ameris Bancorp (ABCB) United States $4.352B 12.12
United Community Banks (UCB) United States $3.623B 12.58
Renasant (RNST) United States $3.470B 13.14
First BanCorp (FBP) United States $3.291B 11.07
WesBanco (WSBC) United States $3.038B 13.12
Towne Bank (TOWN) United States $2.594B 14.53
Simmons First National (SFNC) United States $2.425B 14.27
Stock Yards Bancorp (SYBT) United States $2.286B 18.74
Seacoast Banking Of Florida (SBCF) United States $2.281B 16.79
Trustmark (TRMK) United States $2.140B 10.72
Hilltop Holdings (HTH) United States $1.973B 15.61
First Bancorp (FBNC) United States $1.752B 14.10
City Holding (CHCO) United States $1.731B 14.98
Customers Bancorp (CUBI) United States $1.681B 9.42
National Bank Holdings (NBHC) United States $1.435B 12.43
Stellar Bancorp (STEL) United States $1.433B 12.83
Republic Bancorp (RBCAA) United States $1.390B 11.73
Veritex Holdings (VBTX) United States $1.379B 11.60
Live Oak Bancshares (LOB) United States $1.338B 22.57
Dime Community Bancshares (DCOM) United States $1.209B 16.73
Origin Bancorp (OBK) United States $1.101B 14.48
Community Trust Bancorp (CTBI) United States $0.954B 11.00
Amerant Bancorp (AMTB) United States $0.758B 14.05
MetroCity Bankshares (MCBS) United States $0.728B 11.16
First Community Bancshares (FCBC) United States $0.711B 13.78
HomeTrust Bancshares (HTB) United States $0.649B 11.69
Capital City Bank Group (CCBG) United States $0.648B 11.27
South Plains Financial (SPFI) United States $0.596B 12.24
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.437B 10.74
Home Bancorp (HBCP) United States $0.398B 10.67
Bank7 (BSVN) United States $0.377B 8.47
Southern States Bancshares (SSBK) United States $0.353B 8.97
USCB Financial Holdings (USCB) United States $0.339B 12.25
Southern First Bancshares (SFST) United States $0.300B 16.24
Colony Bankcorp (CBAN) United States $0.278B 10.56
John Marshall Bancorp (JMSB) United States $0.253B 14.30
Chemung Financial Corp (CHMG) United States $0.229B 10.06
FB Bancorp (FBLA) United States $0.228B 0.00
Truxton (TRUX) $0.222B 11.65
C&F Financial (CFFI) United States $0.210B 9.70
Fvcbankcorp (FVCB) United States $0.209B 11.37
Old Point Financial (OPOF) United States $0.203B 20.55
Investar Holding (ISTR) United States $0.192B 9.27
First Community (FCCO) United States $0.179B 11.77
First National (FXNC) United States $0.176B 10.42
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.07
National Bankshares (NKSH) United States $0.172B 20.35
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.162B 9.01
Peoples Bancorp Of North Carolina (PEBK) United States $0.156B 9.35
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
Affinity Bancshares (AFBI) United States $0.116B 19.06
First Guaranty Bancshares (FGBI) United States $0.114B 68.08
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.098B 8.44
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.96
Auburn National Bancorporation (AUBN) United States $0.077B 11.67
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.073B 9.85
Madison County Financial (MCBK) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.069B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.061B 6.64
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.79
Texas Community Bancshares (TCBS) United States $0.048B 23.75