Simmons First National - 28 Year Stock Price History | SFNC

Historical daily share price chart and data for Simmons First National since 1992 adjusted for splits. The latest closing stock price for Simmons First National as of August 03, 2020 is 16.75.
  • The all-time high Simmons First National stock closing price was 33.35 on June 06, 2018.
  • The Simmons First National 52-week high stock price is 27.29, which is 62.9% above the current share price.
  • The Simmons First National 52-week low stock price is 13.75, which is 17.9% below the current share price.
  • The average Simmons First National stock price for the last 52 weeks is 21.70.
Simmons First National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 19.3718 26.8700 26.8700 14.5100 16.7500 -37.48%
2019 24.9193 24.4600 27.6100 22.3800 26.7900 11.02%
2018 29.3710 28.6250 33.3500 22.7300 24.1300 -15.48%
2017 27.7951 31.3250 31.5000 25.0375 28.5500 -8.13%
2016 24.3038 25.0350 33.2000 19.7750 31.0750 21.01%
2015 22.9816 20.2850 29.0000 18.0200 25.6800 26.35%
2014 19.3623 18.1850 21.3650 16.6100 20.3250 9.42%
2013 14.0113 13.0500 18.6200 11.7500 18.5750 46.49%
2012 12.3627 14.1450 14.2400 11.2500 12.6800 -6.73%
2011 12.8026 14.9650 14.9650 9.6300 13.5950 -4.60%
2010 13.7503 13.9350 15.0150 12.2700 14.2500 2.52%
2009 13.4523 14.4800 15.2000 10.1550 13.9000 -5.67%
2008 14.5048 12.7600 18.0000 11.8400 14.7350 11.21%
2007 13.7917 15.6100 15.9700 11.2450 13.2500 -15.61%
2006 14.4565 14.3950 16.4700 12.6150 15.7000 13.36%
2005 13.1583 14.0300 14.7800 10.7000 13.8500 -4.32%
2004 13.2198 13.8000 15.0000 11.4000 14.4750 5.01%
2003 10.8940 9.0875 14.4500 8.5275 13.7850 50.45%
2002 8.8505 7.9675 10.6475 7.8200 9.1625 14.00%
2001 7.4053 5.5625 9.4500 5.5625 8.0375 42.51%
2000 5.4001 6.0625 6.8750 4.5300 5.6400 -9.76%
1999 8.0258 9.3125 10.1250 5.7500 6.2500 -32.65%
1998 10.9880 10.5000 13.3125 8.4050 9.2800 -11.62%
1997 7.8955 6.6875 10.5000 6.3750 10.5000 55.56%
1996 5.6876 5.0833 6.8750 5.0833 6.7500 32.79%
1995 4.4516 3.9167 5.1667 3.7500 5.0833 32.61%
1994 4.1956 4.5000 4.8333 3.7500 3.8333 -16.36%
1993 3.9855 3.8333 4.5833 3.5000 4.5833 22.22%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.808B $0.988B
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $10.422B 15.30
First Citizens BancShares (FCNCA) United States $4.330B 10.38
Popular (BPOP) United States $3.181B 7.03
Pinnacle Financial Partners (PNFP) United States $3.005B 9.93
Synovus Financial (SNV) United States $2.968B 8.57
First Horizon National (FHN) United States $2.891B 8.06
Home BancShares (HOMB) United States $2.697B 9.17
United Bankshares (UBSI) United States $2.677B 12.47
F.N.B (FNB) United States $2.394B 7.19
BancorpSouth Bank (BXS) United States $2.147B 9.26
Independent Bank (IBTX) United States $1.899B 9.11
Hilltop Holdings (HTH) United States $1.756B 6.51
Hancock Whitney (HWC) United States $1.645B 0.00
Ameris Bancorp (ABCB) United States $1.602B 7.42
South State (SSB) United States $1.595B 10.18
Trustmark (TRMK) United States $1.428B 10.67
WesBanco (WSBC) United States $1.333B 10.22
Renasant (RNST) United States $1.305B 11.28
Towne Bank (TOWN) United States $1.281B 9.54
First BanCorp (FBP) United States $1.187B 11.83
City Holding (CHCO) United States $1.009B 11.07
Seacoast Banking Of Florida (SBCF) United States $0.995B 11.58
Cadence Bancorp (CADE) United States $0.984B 20.03
Stock Yards Bancorp (SYBT) United States $0.886B 14.64
National Bank Holdings (NBHC) United States $0.849B 11.43
Veritex Holdings (VBTX) United States $0.842B 10.32
Live Oak Bancshares (LOB) United States $0.689B 100.06
Republic Bancorp (RBCAA) United States $0.631B 8.04
Triumph Bancorp (TBK) United States $0.631B 20.31
First Bancorp (FBNC) United States $0.600B 7.57
Mercantil Bank Holding (AMTB) United States $0.563B 43.06
Origin Bancorp (OBNK) United States $0.557B 16.84
Community Trust Bancorp (CTBI) United States $0.545B 9.45
Allegiance Bancshares (ABTX) United States $0.498B 12.90
First Bancshares (FBMS) United States $0.426B 8.13
CBTX (CBTX) United States $0.394B 11.20
Franklin Financial Network (FSB) United States $0.394B 12.82
Customers Bancorp (CUBI) United States $0.373B 5.02
First Community Bancshares (FCBC) United States $0.346B 9.45
MetroCity Bankshares (MCBS) United States $0.344B 8.43
Capital City Bank Group (CCBG) United States $0.317B 10.40
HomeTrust Bancshares (HTBI) United States $0.245B 11.09
Reliant Bancorp (RBNC) United States $0.245B 8.68
South Plains Financial (SPFI) United States $0.241B 7.91
American National Bankshares (AMNB) United States $0.241B 7.96
Home Bancorp (HBCP) United States $0.213B 11.63
Spirit Of Texas Bancshares (STXB) United States $0.205B 8.44
Southern National Bancorp Of Virginia (SONA) United States $0.205B 7.65
Summit Financial (SMMF) United States $0.195B 6.87
Southern First Bancshares (SFST) United States $0.188B 7.72
Capstar Financial Holdings (CSTR) United States $0.186B 9.23
National Bankshares (NKSH) United States $0.163B 9.61
Auburn National Bancorporation (AUBN) United States $0.162B 19.44
Premier Financial Bancorp (PFBI) United States $0.155B 6.79
Professional Holding (PFHD) United States $0.151B 0.00
Investar Holding (ISTR) United States $0.146B 9.95
Fvcbankcorp (FVCB) United States $0.133B 9.48
Truxton (TRUX) $0.130B 12.85
Chemung Financial Corp (CHMG) United States $0.130B 9.06
Citizens Holding (CIZN) United States $0.121B 19.78
First Guaranty Bancshares (FGBI) United States $0.115B 7.32
C&F Financial (CFFI) United States $0.107B 5.64
Colony Bankcorp (CBAN) United States $0.101B 9.79
First Community (FCCO) United States $0.100B 10.39
Peoples Bancorp Of North Carolina (PEBK) United States $0.096B 8.49
Bank Of South Carolina (BKSC) United States $0.093B 14.30
Bank7 (BSVN) United States $0.091B 11.39
Chesapeake Financial Shares (CPKF) United States $0.091B 7.74
Old Point Financial (OPOF) United States $0.084B 10.52
Madison County Financial (MCBK) United States $0.074B 0.00
First National (FXNC) United States $0.066B 7.22
South Atlantic Bancshares (SABK) $0.065B 10.36
Commonwealth Business Bank (CBBI) United States $0.064B 6.72
COMMNTY FST BCS (CFBI) United States $0.054B 0.00
Fauquier Bankshares (FBSS) United States $0.054B 8.10
Peoples Financial (PFBX) United States $0.051B 14.58
Bank Of The James Financial (BOTJ) United States $0.045B 9.30
Village Bank And Trust Financial (VBFC) United States $0.042B 9.21
First US Bancshares (FUSB) United States $0.037B 11.32
OptimumBank Holdings (OPHC) United States $0.007B 0.00