Simmons First National - 32 Year Stock Price History | SFNC
- The all-time high Simmons First National stock closing price was 29.61 on November 11, 2021.
- The Simmons First National 52-week high stock price is 20.82, which is 17.7% above the current share price.
- The Simmons First National 52-week low stock price is 13.36, which is 24.5% below the current share price.
- The average Simmons First National stock price for the last 52 weeks is 17.71.
Simmons First National Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.7040 | 19.5528 | 20.1953 | 17.4600 | 17.6900 | -9.80% |
2023 | 17.5355 | 20.4214 | 22.2676 | 13.7943 | 19.6121 | -4.01% |
2022 | 22.9306 | 27.6791 | 29.3924 | 18.6794 | 20.4309 | -24.61% |
2021 | 26.3535 | 19.3654 | 29.6070 | 19.3654 | 27.1019 | 40.34% |
2020 | 16.5305 | 23.1241 | 23.1241 | 12.6114 | 19.3118 | -16.24% |
2019 | 21.1361 | 20.5203 | 23.4253 | 19.0228 | 23.0552 | 13.89% |
2018 | 24.3423 | 23.5309 | 27.5521 | 19.0689 | 20.2434 | -13.74% |
2017 | 22.6109 | 25.2869 | 25.4282 | 20.3949 | 23.4692 | -6.44% |
2016 | 19.4314 | 19.8282 | 26.7015 | 15.6621 | 25.0851 | 23.33% |
2015 | 18.0161 | 15.7521 | 22.8666 | 13.9932 | 20.3390 | 28.86% |
2014 | 14.8569 | 13.8141 | 16.3263 | 12.6177 | 15.7832 | 11.86% |
2013 | 10.4818 | 9.6180 | 14.1446 | 8.7315 | 14.1104 | 50.99% |
2012 | 8.9368 | 10.0883 | 10.1560 | 8.2234 | 9.3453 | -3.62% |
2011 | 8.9687 | 10.3522 | 10.3522 | 6.8190 | 9.6960 | -1.64% |
2010 | 9.3700 | 9.3782 | 10.3868 | 8.3761 | 9.8576 | 5.38% |
2009 | 8.9126 | 9.4683 | 10.1483 | 6.6402 | 9.3547 | -2.91% |
2008 | 9.3480 | 8.1319 | 11.6927 | 7.6912 | 9.6350 | 14.10% |
2007 | 8.6493 | 9.6806 | 9.9039 | 7.0660 | 8.4442 | -13.27% |
2006 | 8.8498 | 8.7215 | 10.2015 | 7.6865 | 9.7364 | 16.03% |
2005 | 7.8731 | 8.3052 | 8.9057 | 6.3735 | 8.3913 | -2.07% |
2004 | 7.7322 | 7.9940 | 8.8735 | 6.6790 | 8.5686 | 7.30% |
2003 | 6.2390 | 5.1415 | 8.3705 | 4.8246 | 7.9853 | 54.04% |
2002 | 4.9297 | 4.3827 | 5.9381 | 4.3015 | 5.1839 | 17.25% |
2001 | 4.0119 | 2.9707 | 5.1272 | 2.9707 | 4.4212 | 46.78% |
2000 | 2.8195 | 3.1186 | 3.5663 | 2.3735 | 3.0121 | -6.31% |
1999 | 4.0679 | 4.6783 | 5.0864 | 2.9579 | 3.2151 | -31.03% |
1998 | 5.4642 | 5.1909 | 6.5813 | 4.2029 | 4.6619 | -10.19% |
1997 | 3.8586 | 3.2376 | 5.1909 | 3.0863 | 5.1909 | 58.85% |
1996 | 2.7214 | 2.4111 | 3.3119 | 2.4111 | 3.2678 | 35.53% |
1995 | 2.0870 | 1.8184 | 2.4506 | 1.7410 | 2.4111 | 35.48% |
1994 | 1.9267 | 2.0503 | 2.2317 | 1.7157 | 1.7797 | -14.78% |
1993 | 1.8002 | 1.7178 | 2.0883 | 1.5684 | 2.0883 | 24.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.188B | $1.366B |
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $22.513B | 8.85 |
Regions Financial (RF) | United States | $17.330B | 8.50 |
Pinnacle Financial Partners (PNFP) | United States | $6.037B | 11.16 |
Popular (BPOP) | United States | $5.846B | 9.91 |
Synovus Financial (SNV) | United States | $5.362B | 10.20 |
Cadence Bank (CADE) | United States | $4.863B | 11.68 |
F.N.B (FNB) | United States | $4.599B | 8.48 |
Home BancShares (HOMB) | United States | $4.511B | 11.22 |
United Bankshares (UBSI) | United States | $4.398B | 11.72 |
Hancock Whitney (HWC) | United States | $3.695B | 8.52 |
Ameris Bancorp (ABCB) | United States | $3.073B | 11.13 |
United Community Banks (UCBI) | United States | $2.926B | 11.65 |
First BanCorp (FBP) | United States | $2.758B | 9.53 |
Towne Bank (TOWN) | United States | $1.879B | 11.96 |
Seacoast Banking Of Florida (SBCF) | United States | $1.874B | 17.79 |
Hilltop Holdings (HTH) | United States | $1.866B | 16.95 |
Live Oak Bancshares (LOB) | United States | $1.642B | 22.37 |
Independent Bank (IBTX) | United States | $1.632B | 11.98 |
WesBanco (WSBC) | United States | $1.623B | 10.68 |
Renasant (RNST) | United States | $1.591B | 8.96 |
Trustmark (TRMK) | United States | $1.558B | 9.06 |
NCR Atleos (NATL) | United States | $1.491B | 0.00 |
City Holding (CHCO) | United States | $1.467B | 12.32 |
Customers Bancorp (CUBI) | United States | $1.462B | 6.01 |
First Bancorp (FBNC) | United States | $1.274B | 12.24 |
Stock Yards Bancorp (SYBT) | United States | $1.244B | 11.54 |
National Bank Holdings (NBHC) | United States | $1.231B | 8.76 |
Stellar Bancorp (STEL) | United States | $1.179B | 8.88 |
Veritex Holdings (VBTX) | United States | $1.051B | 7.39 |
Republic Bancorp (RBCAA) | United States | $0.918B | 10.02 |
Origin Bancorp (OBK) | United States | $0.863B | 9.97 |
First Bancshares (FBMS) | United States | $0.732B | 7.66 |
Community Trust Bancorp (CTBI) | United States | $0.714B | 9.19 |
Amerant Bancorp (AMTB) | United States | $0.699B | 10.78 |
Dime Community Bancshares (DCOM) | United States | $0.689B | 6.87 |
First Community Bancshares (FCBC) | United States | $0.586B | 10.60 |
MetroCity Bankshares (MCBS) | United States | $0.571B | 11.21 |
Capital City Bank Group (CCBG) | United States | $0.438B | 8.05 |
South Plains Financial (SPFI) | United States | $0.416B | 10.25 |
HomeTrust Bancshares (HTBI) | United States | $0.416B | 7.45 |
Summit Financial (SMMF) | United States | $0.368B | 6.55 |
Home Bancorp (HBCP) | United States | $0.275B | 7.11 |
Bank7 (BSVN) | United States | $0.254B | 8.53 |
Third Coast Bancshares (TCBX) | United States | $0.248B | 9.25 |
John Marshall Bancorp (JMSB) | United States | $0.231B | 11.64 |
Southern First Bancshares (SFST) | United States | $0.219B | 16.15 |
Southern States Bancshares (SSBK) | United States | $0.208B | 6.75 |
USCB Financial Holdings (USCB) | United States | $0.207B | 12.22 |
Chemung Financial Corp (CHMG) | United States | $0.189B | 8.14 |
Fvcbankcorp (FVCB) | United States | $0.187B | 11.36 |
Colony Bankcorp (CBAN) | United States | $0.185B | 8.16 |
Truxton (TRUX) | $0.184B | 10.45 | |
National Bankshares (NKSH) | United States | $0.170B | 10.86 |
Investar Holding (ISTR) | United States | $0.153B | 8.24 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.150B | 9.95 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.71 |
First Guaranty Bancshares (FGBI) | United States | $0.122B | 15.73 |
First Community (FCCO) | United States | $0.122B | 11.15 |
C&F Financial (CFFI) | United States | $0.119B | 5.12 |
Affinity Bancshares (AFBI) | United States | $0.107B | 17.03 |
Eagle Financial Services (EFSI) | United States | $0.103B | 10.85 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Commonwealth Business Bank (CBBI) | United States | $0.100B | 3.46 |
First National (FXNC) | United States | $0.094B | 9.80 |
South Atlantic Bancshares (SABK) | $0.081B | 8.11 | |
Chesapeake Financial Shares (CPKF) | United States | $0.080B | 7.91 |
Peoples Financial (PFBX) | United States | $0.074B | 8.13 |
Old Point Financial (OPOF) | United States | $0.074B | 9.52 |
Security Federal (SFDL) | United States | $0.071B | 7.01 |
Prime Meridian Holding (PMHG) | United States | $0.070B | 7.90 |
First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.62 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
Village Bank And Trust Financial (VBFC) | United States | $0.061B | 31.73 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.059B | 42.50 |
BlueHarbor Bank (BLHK) | United States | $0.059B | 8.43 |
TC Bancshares (TCBC) | United States | $0.059B | 225.83 |
FIRST US BANCSH (FUSB) | United States | $0.056B | 7.22 |
Catalyst Bancorp (CLST) | United States | $0.054B | 83.93 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.67 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.14 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |