Simmons First National - 40 Year Stock Price History | SFNC
Historical daily share price chart and data for Simmons First National since 1985 adjusted for splits and dividends. The latest closing stock price for Simmons First National as of May 02, 2025 is 19.24.
- The all-time high Simmons First National stock closing price was 28.38 on November 11, 2021.
- The Simmons First National 52-week high stock price is 25.95, which is 34.9% above the current share price.
- The Simmons First National 52-week low stock price is 16.03, which is 16.7% below the current share price.
- The average Simmons First National stock price for the last 52 weeks is 20.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Simmons First National Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.6765 |
21.4712 |
23.0543 |
17.3900 |
19.2400 |
-12.33% |
| 2024 |
19.4424 |
18.7479 |
25.0391 |
15.6708 |
21.9461 |
16.70% |
| 2023 |
16.8062 |
19.5709 |
21.3402 |
13.2226 |
18.8048 |
-3.96% |
| 2022 |
21.9774 |
26.5286 |
28.1707 |
17.9015 |
19.5800 |
-24.62% |
| 2021 |
25.2599 |
18.5630 |
28.3752 |
18.5630 |
25.9753 |
40.32% |
| 2020 |
15.8373 |
22.1288 |
22.1288 |
12.0847 |
18.5115 |
-16.10% |
| 2019 |
20.2267 |
19.6357 |
22.4170 |
18.2037 |
22.0629 |
13.90% |
| 2018 |
23.2980 |
22.5233 |
26.3704 |
18.2469 |
19.3708 |
-13.77% |
| 2017 |
21.6433 |
24.2046 |
24.3398 |
19.5223 |
22.4643 |
-6.44% |
| 2016 |
18.5991 |
18.9776 |
25.5575 |
14.9903 |
24.0114 |
23.35% |
| 2015 |
17.2443 |
15.0755 |
21.8877 |
13.3922 |
19.4665 |
28.87% |
| 2014 |
14.2180 |
13.2201 |
15.6247 |
12.0751 |
15.1052 |
11.86% |
| 2013 |
10.0319 |
9.2050 |
13.5363 |
8.3572 |
13.5036 |
50.98% |
| 2012 |
8.5536 |
9.6548 |
9.7196 |
7.8705 |
8.9440 |
-3.61% |
| 2011 |
8.5832 |
9.9068 |
9.9068 |
6.5270 |
9.2794 |
-1.63% |
| 2010 |
8.9653 |
8.9724 |
9.9399 |
8.0137 |
9.4335 |
5.40% |
| 2009 |
8.5250 |
9.0502 |
9.7082 |
6.3470 |
8.9499 |
-2.82% |
| 2008 |
8.9343 |
7.7701 |
11.1767 |
7.3518 |
9.2096 |
14.14% |
| 2007 |
8.2622 |
9.2464 |
9.4597 |
6.7502 |
8.0685 |
-13.24% |
| 2006 |
8.4506 |
8.3269 |
9.7440 |
7.3391 |
9.2998 |
16.08% |
| 2005 |
7.5177 |
7.9300 |
8.5025 |
6.0855 |
8.0117 |
-2.08% |
| 2004 |
7.3817 |
7.6316 |
8.4726 |
6.3762 |
8.1815 |
7.32% |
| 2003 |
5.9528 |
4.9060 |
7.9911 |
4.6037 |
7.6233 |
54.12% |
| 2002 |
4.7142 |
4.1843 |
5.6711 |
4.1069 |
4.9465 |
17.19% |
| 2001 |
3.8383 |
2.7973 |
4.8299 |
2.7973 |
4.2211 |
48.81% |
| 2000 |
2.6570 |
2.9311 |
3.3542 |
2.2351 |
2.8366 |
-6.13% |
| 1999 |
3.8264 |
4.3968 |
4.7804 |
2.7800 |
3.0218 |
-31.04% |
| 1998 |
5.1355 |
5.1410 |
6.1866 |
3.9508 |
4.3820 |
-10.20% |
| 1997 |
3.5717 |
3.0079 |
4.8796 |
2.8674 |
4.8796 |
60.72% |
| 1996 |
2.5365 |
2.2407 |
3.0781 |
2.2407 |
3.0361 |
35.50% |
| 1995 |
1.9311 |
1.6897 |
2.2775 |
1.6178 |
2.2407 |
35.50% |
| 1994 |
1.7831 |
1.8948 |
2.0629 |
1.5859 |
1.6537 |
-14.31% |
| 1993 |
1.6675 |
1.5522 |
1.9299 |
1.4173 |
1.9299 |
27.09% |
| 1992 |
1.1605 |
0.8614 |
1.6197 |
0.8614 |
1.5185 |
76.28% |
| 1991 |
0.7720 |
0.6801 |
0.8614 |
0.6801 |
0.8614 |
28.93% |
| 1990 |
0.5748 |
0.5359 |
0.6681 |
0.5359 |
0.6681 |
24.67% |
| 1989 |
0.5113 |
0.4869 |
0.5359 |
0.4869 |
0.5359 |
10.86% |
| 1988 |
0.4281 |
0.3776 |
0.4834 |
0.3708 |
0.4834 |
28.02% |
| 1987 |
0.4011 |
0.3906 |
0.4413 |
0.3534 |
0.3776 |
-3.33% |
| 1986 |
0.3781 |
0.3439 |
0.4090 |
0.3439 |
0.3906 |
13.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
BANKS-SOUTHEAST |
$2.423B |
$1.459B |
|
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers.
|
