Simmons First National - 28 Year Stock Price History | SFNC

Historical daily share price chart and data for Simmons First National since 1992 adjusted for splits. The latest closing stock price for Simmons First National as of April 08, 2020 is 18.71.
  • The all-time high Simmons First National stock closing price was 33.35 on June 06, 2018.
  • The Simmons First National 52-week high stock price is 27.29, which is 45.9% above the current share price.
  • The Simmons First National 52-week low stock price is 14.56, which is 22.2% below the current share price.
  • The average Simmons First National stock price for the last 52 weeks is 24.00.
Simmons First National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 22.2657 26.8700 26.8700 15.2200 18.7100 -30.16%
2019 24.9193 24.4600 27.6100 22.3800 26.7900 11.02%
2018 29.3710 28.6250 33.3500 22.7300 24.1300 -15.48%
2017 27.7951 31.3250 31.5000 25.0375 28.5500 -8.13%
2016 24.3038 25.0350 33.2000 19.7750 31.0750 21.01%
2015 22.9816 20.2850 29.0000 18.0200 25.6800 26.35%
2014 19.3623 18.1850 21.3650 16.6100 20.3250 9.42%
2013 14.0113 13.0500 18.6200 11.7500 18.5750 46.49%
2012 12.3627 14.1450 14.2400 11.2500 12.6800 -6.73%
2011 12.8026 14.9650 14.9650 9.6300 13.5950 -4.60%
2010 13.7503 13.9350 15.0150 12.2700 14.2500 2.52%
2009 13.4523 14.4800 15.2000 10.1550 13.9000 -5.67%
2008 14.5048 12.7600 18.0000 11.8400 14.7350 11.21%
2007 13.7917 15.6100 15.9700 11.2450 13.2500 -15.61%
2006 14.4565 14.3950 16.4700 12.6150 15.7000 13.36%
2005 13.1583 14.0300 14.7800 10.7000 13.8500 -4.32%
2004 13.2198 13.8000 15.0000 11.4000 14.4750 5.01%
2003 10.8940 9.0875 14.4500 8.5275 13.7850 50.45%
2002 8.8505 7.9675 10.6475 7.8200 9.1625 14.00%
2001 7.4053 5.5625 9.4500 5.5625 8.0375 42.51%
2000 5.4001 6.0625 6.8750 4.5300 5.6400 -9.76%
1999 8.0258 9.3125 10.1250 5.7500 6.2500 -32.65%
1998 10.9880 10.5000 13.3125 8.4050 9.2800 -11.62%
1997 7.8955 6.6875 10.5000 6.3750 10.5000 55.56%
1996 5.6876 5.0833 6.8750 5.0833 6.7500 32.79%
1995 4.4516 3.9167 5.1667 3.7500 5.0833 32.61%
1994 4.1956 4.5000 4.8333 3.7500 3.8333 -16.36%
1993 3.9855 3.8333 4.5833 3.5000 4.5833 22.22%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.006B $0.988B
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $8.990B 6.06
First Citizens BancShares (FCNCA) United States $3.302B 7.66
Popular (BPOP) United States $3.226B 5.30
Pinnacle Financial Partners (PNFP) United States $2.894B 7.05
Synovus Financial (SNV) United States $2.570B 4.49
First Horizon National (FHN) United States $2.522B 4.84
United Bankshares (UBSI) United States $2.439B 9.42
F.N.B (FNB) United States $2.389B 6.13
BancorpSouth Bank (BXS) United States $2.039B 7.77
Home BancShares (HOMB) United States $2.009B 6.99
CenterState Bank (CSFL) United States $1.961B 7.43
IBERIABANK (IBKC) United States $1.918B 5.21
South State (SSB) United States $1.797B 9.54
Hancock Whitney (HWC) United States $1.751B 4.90
Ameris Bancorp (ABCB) United States $1.585B 6.02
WesBanco (WSBC) United States $1.568B 7.62
Trustmark (TRMK) United States $1.548B 10.26
Hilltop Holdings (HTH) United States $1.367B 6.19
Towne Bank (TOWN) United States $1.339B 9.55
Renasant (RNST) United States $1.315B 7.94
First BanCorp (FBP) United States $1.104B 6.86
Independent Bank (IBTX) United States $1.077B 4.93
City Holding (CHCO) United States $1.061B 12.00
Seacoast Banking Of Florida (SBCF) United States $0.923B 8.87
National Bank Holdings (NBHC) United States $0.740B 9.30
Veritex Holdings (VBTX) United States $0.694B 6.00
Carolina Financial (CARO) United States $0.671B 9.01
Cadence Bancorp (CADE) United States $0.667B 3.05
First Bancorp (FBNC) United States $0.660B 7.29
Stock Yards Bancorp (SYBT) United States $0.640B 9.78
Republic Bancorp (RBCAA) United States $0.607B 7.27
Mercantil Bank Holding (AMTB) United States $0.598B 11.52
Community Trust Bancorp (CTBI) United States $0.575B 8.89
Triumph Bancorp (TBK) United States $0.575B 10.60
Origin Bancorp (OBNK) United States $0.468B 8.70
Allegiance Bancshares (ABTX) United States $0.466B 9.06
Live Oak Bancshares (LOB) United States $0.453B 23.89
CBTX (CBTX) United States $0.433B 8.54
First Community Bancshares (FCBC) United States $0.392B 10.08
First Bancshares (FBMS) United States $0.347B 6.61
Franklin Financial Network (FSB) United States $0.324B 10.15
Customers Bancorp (CUBI) United States $0.309B 4.37
Capital City Bank Group (CCBG) United States $0.305B 9.89
MetroCity Bankshares (MCBS) United States $0.280B 0.00
HomeTrust Bancshares (HTBI) United States $0.242B 8.57
South Plains Financial (SPFI) United States $0.240B 7.86
American National Bankshares (AMNB) United States $0.235B 7.02
Home Bancorp (HBCP) United States $0.224B 8.04
Summit Financial (SMMF) United States $0.216B 6.52
Southern National Bancorp Of Virginia (SONA) United States $0.216B 6.00
National Bankshares (NKSH) United States $0.201B 11.66
Southern First Bancshares (SFST) United States $0.195B 7.06
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Capstar Financial Holdings (CSTR) United States $0.176B 7.24
Premier Financial Bancorp (PFBI) United States $0.163B 6.75
Fvcbankcorp (FVCB) United States $0.148B 10.09
Chemung Financial Corp (CHMG) United States $0.138B 8.80
Investar Holding (ISTR) United States $0.134B 6.77
First Guaranty Bancshares (FGBI) United States $0.132B 8.61
Auburn National Bancorporation (AUBN) United States $0.131B 13.58
C&F Financial (CFFI) United States $0.131B 6.31
Reliant Bancorp (RBNC) United States $0.122B 6.70
First Community (FCCO) United States $0.113B 10.53
Truxton (TRUX) $0.112B 11.45
Colony Bankcorp (CBAN) United States $0.108B 8.40
Citizens Holding (CIZN) United States $0.106B 16.49
Peoples Bancorp Of North Carolina (PEBK) United States $0.103B 7.39
Chesapeake Financial Shares (CPKF) United States $0.084B 7.41
Bank Of South Carolina (BKSC) United States $0.078B 10.73
Old Point Financial (OPOF) United States $0.073B 9.34
First National (FXNC) United States $0.073B 7.56
Commonwealth Business Bank (CBBI) United States $0.069B 5.22
Bank7 (BSVN) United States $0.064B 8.41
South Atlantic Bancshares (SABK) $0.064B 10.63
Madison County Financial (MCBK) United States $0.061B 11.50
COMMNTY FST BCS (CFBI) United States $0.047B 209.33
Fauquier Bankshares (FBSS) United States $0.046B 6.76
Village Bank And Trust Financial (VBFC) United States $0.041B 9.20
Bank Of The James Financial (BOTJ) United States $0.040B 7.29
First US Bancshares (FUSB) United States $0.036B 8.70
OptimumBank Holdings (OPHC) United States $0.007B 0.00