Cadence Bank - 39 Year Stock Price History | CADE
Historical daily share price chart and data for Cadence Bank since 1985 adjusted for splits and dividends. The latest closing stock price for Cadence Bank as of April 24, 2024 is 29.37.
- The all-time high Cadence Bank stock closing price was 31.49 on March 12, 2021.
- The Cadence Bank 52-week high stock price is 31.45, which is 7.1% above the current share price.
- The Cadence Bank 52-week low stock price is 16.95, which is 42.3% below the current share price.
- The average Cadence Bank stock price for the last 52 weeks is 24.11.
| Cadence Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.5865 | 29.1979 | 29.7131 | 25.3042 | 29.3700 | 0.18% |
| 2023 | 22.1956 | 23.1381 | 30.7534 | 16.9755 | 29.3168 | 24.96% |
| 2022 | 25.4876 | 27.9885 | 31.3905 | 20.8559 | 23.4616 | -14.35% |
| 2021 | 26.9847 | 24.7263 | 31.4927 | 22.8255 | 27.3909 | 11.38% |
| 2020 | 20.7215 | 27.3348 | 27.3348 | 15.3788 | 24.5919 | -9.63% |
| 2019 | 25.2418 | 22.5167 | 28.4178 | 22.4236 | 27.2135 | 23.03% |
| 2018 | 27.0479 | 26.2256 | 29.3740 | 20.7736 | 22.1190 | -15.26% |
| 2017 | 25.3516 | 25.7390 | 28.2592 | 22.7643 | 26.1011 | 1.73% |
| 2016 | 19.4166 | 19.1782 | 26.1108 | 15.6665 | 25.6564 | 29.43% |
| 2015 | 19.8832 | 18.3850 | 22.2520 | 16.3275 | 19.8227 | 6.57% |
| 2014 | 18.8981 | 20.5499 | 21.4010 | 16.2118 | 18.5998 | -11.45% |
| 2013 | 15.2946 | 12.3216 | 21.0291 | 11.7302 | 21.0043 | 75.86% |
| 2012 | 11.1340 | 9.3618 | 12.7806 | 8.9195 | 11.9438 | 32.33% |
| 2011 | 10.2138 | 13.3904 | 13.5201 | 6.8242 | 9.0260 | -30.23% |
| 2010 | 13.8650 | 18.1951 | 18.8413 | 9.8857 | 12.9362 | -28.33% |
| 2009 | 16.5311 | 17.4769 | 19.1506 | 12.2198 | 18.0489 | 4.64% |
| 2008 | 16.3693 | 16.6313 | 21.8637 | 11.4412 | 17.2480 | 2.92% |
| 2007 | 17.0638 | 18.8647 | 18.8647 | 15.1959 | 16.7591 | -8.88% |
| 2006 | 17.3890 | 15.0690 | 19.3949 | 14.6898 | 18.3915 | 25.26% |
| 2005 | 14.5238 | 15.4592 | 16.3530 | 12.9854 | 14.6831 | -6.31% |
| 2004 | 14.1796 | 14.6582 | 16.0937 | 12.4442 | 15.6715 | 6.10% |
| 2003 | 12.9543 | 11.8845 | 15.1108 | 10.6955 | 14.7703 | 26.01% |
| 2002 | 11.6285 | 9.5467 | 13.0408 | 9.5467 | 11.7215 | 20.56% |
| 2001 | 8.6843 | 7.3335 | 9.9450 | 7.2658 | 9.7224 | 41.38% |
| 2000 | 8.0899 | 8.6368 | 9.3920 | 6.6275 | 6.8766 | -22.48% |
| 1999 | 9.0157 | 9.9658 | 10.2483 | 8.3036 | 8.8706 | -7.00% |
| 1998 | 10.6970 | 12.2529 | 12.2529 | 8.8640 | 9.5380 | -21.75% |
| 1997 | 8.1674 | 6.9908 | 12.2529 | 6.7192 | 12.1884 | 74.35% |
| 1996 | 5.9194 | 5.1672 | 7.0683 | 5.1672 | 6.9908 | 41.10% |
| 1995 | 4.7225 | 4.0011 | 5.7965 | 3.8529 | 4.9544 | 24.75% |
| 1994 | 3.7338 | 3.7804 | 4.2283 | 3.3222 | 3.9714 | 5.05% |
| 1993 | 4.1050 | 3.8997 | 4.8280 | 3.5513 | 3.7804 | -0.21% |
| 1992 | 3.3597 | 3.0045 | 3.9833 | 3.0045 | 3.7883 | 30.80% |
| 1991 | 2.5216 | 2.1454 | 2.9233 | 1.9884 | 2.8962 | 38.37% |
| 1990 | 1.9362 | 1.8145 | 2.1838 | 1.7702 | 2.0931 | 16.78% |
| 1989 | 1.8809 | 1.9185 | 2.0125 | 1.7507 | 1.7924 | -2.33% |
| 1988 | 1.9601 | 1.6581 | 2.1439 | 1.6581 | 1.8351 | 10.67% |
| 1987 | 1.8074 | 1.7261 | 2.1932 | 1.5832 | 1.6581 | -2.84% |
| 1986 | 1.0636 | 0.6697 | 1.9092 | 0.6594 | 1.7065 | 154.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $5.277B | $2.194B |
| Cadence Bank provides consumers, businesses and corporations with banking and financial solutions. The company's services and products include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized lending, asset-based lending, commercial real estate, equipment financing, correspondent banking, SBA lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, and personal and business insurance. Cadence Bank, formerly known as BancorpSouth Bank, is based in TUPELO, Miss. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $23.569B | 9.26 |
| Regions Financial (RF) | United States | $17.780B | 9.49 |
| Popular (BPOP) | United States | $6.353B | 11.25 |
| Pinnacle Financial Partners (PNFP) | United States | $6.269B | 11.98 |
| Synovus Financial (SNV) | United States | $5.363B | 10.20 |
| Home BancShares (HOMB) | United States | $4.966B | 12.66 |
| F.N.B (FNB) | United States | $4.898B | 9.03 |
| United Bankshares (UBSI) | United States | $4.670B | 12.44 |
| Hancock Whitney (HWC) | United States | $3.984B | 9.18 |
| Ameris Bancorp (ABCB) | United States | $3.304B | 11.97 |
| United Community Banks (UCBI) | United States | $3.118B | 12.41 |
| First BanCorp (FBP) | United States | $2.905B | 9.75 |
| Simmons First National (SFNC) | United States | $2.357B | 11.47 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.039B | 19.36 |
| Towne Bank (TOWN) | United States | $2.024B | 12.88 |
| Hilltop Holdings (HTH) | United States | $1.993B | 17.85 |
| Live Oak Bancshares (LOB) | United States | $1.758B | 23.94 |
| WesBanco (WSBC) | United States | $1.722B | 12.03 |
| Renasant (RNST) | United States | $1.715B | 10.20 |
| Trustmark (TRMK) | United States | $1.685B | 10.32 |
| Independent Bank (IBTX) | United States | $1.674B | 14.18 |
| NCR Atleos (NATL) | United States | $1.596B | 0.00 |
| Customers Bancorp (CUBI) | United States | $1.585B | 6.52 |
| City Holding (CHCO) | United States | $1.543B | 13.06 |
| First Bancorp (FBNC) | United States | $1.403B | 13.48 |
| Stock Yards Bancorp (SYBT) | United States | $1.342B | 12.45 |
| National Bank Holdings (NBHC) | United States | $1.315B | 9.35 |
| Stellar Bancorp (STEL) | United States | $1.288B | 9.70 |
| Veritex Holdings (VBTX) | United States | $1.132B | 8.84 |
| Republic Bancorp (RBCAA) | United States | $0.970B | 10.59 |
| Origin Bancorp (OBK) | United States | $0.920B | 10.64 |
| First Bancshares (FBMS) | United States | $0.787B | 8.24 |
| Community Trust Bancorp (CTBI) | United States | $0.774B | 9.96 |
| Amerant Bancorp (AMTB) | United States | $0.763B | 11.77 |
| Dime Community Bancshares (DCOM) | United States | $0.755B | 9.67 |
| MetroCity Bankshares (MCBS) | United States | $0.616B | 12.40 |
| First Community Bancshares (FCBC) | United States | $0.610B | 11.08 |
| Capital City Bank Group (CCBG) | United States | $0.461B | 8.85 |
| HomeTrust Bancshares (HTBI) | United States | $0.440B | 7.89 |
| South Plains Financial (SPFI) | United States | $0.434B | 10.69 |
| Summit Financial (SMMF) | United States | $0.401B | 7.15 |
| Home Bancorp (HBCP) | United States | $0.293B | 7.59 |
| Third Coast Bancshares (TCBX) | United States | $0.268B | 9.98 |
| Bank7 (BSVN) | United States | $0.254B | 8.53 |
| John Marshall Bancorp (JMSB) | United States | $0.244B | 12.28 |
| Southern First Bancshares (SFST) | United States | $0.232B | 17.32 |
| Southern States Bancshares (SSBK) | United States | $0.218B | 6.90 |
| Chemung Financial Corp (CHMG) | United States | $0.208B | 9.06 |
| USCB Financial Holdings (USCB) | United States | $0.207B | 12.27 |
| Fvcbankcorp (FVCB) | United States | $0.206B | 13.37 |
| Colony Bankcorp (CBAN) | United States | $0.190B | 8.37 |
| Truxton (TRUX) | $0.186B | 10.56 | |
| National Bankshares (NKSH) | United States | $0.176B | 11.25 |
| Investar Holding (ISTR) | United States | $0.159B | 8.94 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.153B | 9.59 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.71 |
| C&F Financial (CFFI) | United States | $0.127B | 6.20 |
| First Guaranty Bancshares (FGBI) | United States | $0.126B | 16.21 |
| First Community (FCCO) | United States | $0.124B | 11.33 |
| Affinity Bancshares (AFBI) | United States | $0.107B | 17.08 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Commonwealth Business Bank (CBBI) | United States | $0.102B | 3.53 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.67 |
| First National (FXNC) | United States | $0.097B | 10.07 |
| South Atlantic Bancshares (SABK) | $0.081B | 9.15 | |
| Chesapeake Financial Shares (CPKF) | United States | $0.078B | 8.49 |
| Old Point Financial (OPOF) | United States | $0.075B | 9.67 |
| Peoples Financial (PFBX) | United States | $0.073B | 7.96 |
| Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
| Security Federal (SFDL) | United States | $0.072B | 7.10 |
| First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
| Bank Of South Carolina (BKSC) | United States | $0.066B | 12.76 |
| Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.69 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.060B | 42.88 |
| TC Bancshares (TCBC) | United States | $0.059B | 228.51 |
| FIRST US BANCSH (FUSB) | United States | $0.057B | 7.35 |
| BlueHarbor Bank (BLHK) | United States | $0.056B | 8.07 |
| Catalyst Bancorp (CLST) | United States | $0.054B | 84.01 |
| BayFirst Financial (BAFN) | United States | $0.053B | 10.71 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
| OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
| Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |