Cadence Bank - 40 Year Stock Price History | CADE

Historical daily share price chart and data for Cadence Bank since 1985 adjusted for splits and dividends. The latest closing stock price for Cadence Bank as of June 13, 2025 is 30.01.
  • The all-time high Cadence Bank stock closing price was 38.32 on November 25, 2024.
  • The Cadence Bank 52-week high stock price is 40.20, which is 34% above the current share price.
  • The Cadence Bank 52-week low stock price is 25.22, which is 16% below the current share price.
  • The average Cadence Bank stock price for the last 52 weeks is 32.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cadence Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.1687 33.0897 35.2793 26.1868 30.0100 -11.28%
2024 29.4978 27.9911 38.3156 24.2583 33.8261 20.36%
2023 21.2698 22.1770 29.4823 16.2690 28.1050 24.98%
2022 24.4301 26.8250 30.0856 19.9905 22.4870 -14.34%
2021 24.7934 22.2618 28.5115 20.7655 26.2522 18.57%
2020 18.5493 24.2775 24.2775 13.7283 22.1408 -8.39%
2019 22.1341 19.5245 25.2394 19.4438 24.1698 26.02%
2018 23.2297 22.3647 25.3484 18.0130 19.1797 -13.83%
2017 21.4983 21.6755 24.1007 19.3250 22.2585 3.02%
2016 16.1901 15.8539 21.9887 12.9509 21.6060 31.85%
2015 16.2994 14.9807 18.3209 13.3042 16.3867 8.12%
2014 15.2893 16.5608 17.2809 13.1633 15.1557 -10.46%
2013 12.3260 9.9300 16.9470 9.4534 16.9270 75.86%
2012 8.9728 7.5443 10.2999 7.1879 9.6255 32.33%
2011 8.2304 10.7908 10.8954 5.4995 7.2737 -30.23%
2010 11.1689 14.6550 15.1755 7.9634 10.4248 -28.29%
2009 13.3094 14.0730 15.4203 9.8398 14.5372 4.67%
2008 13.1892 13.4023 17.6192 9.2170 13.8886 2.84%
2007 13.7544 15.2090 15.2090 12.2485 13.5053 -8.92%
2006 14.0190 12.1476 15.6359 11.8419 14.8276 25.27%
2005 11.7072 12.4593 13.1831 10.4653 11.8365 -6.29%
2004 11.4264 11.8118 12.9694 10.0272 12.6304 6.12%
2003 10.4383 9.5744 12.1764 8.6164 11.9021 26.04%
2002 9.3669 7.6896 10.5046 7.6896 9.4431 20.58%
2001 6.9941 5.9044 8.0104 5.8477 7.8312 41.47%
2000 6.5129 6.9516 7.5595 5.3343 5.5354 -22.51%
1999 7.2586 8.0198 8.2491 6.6856 7.1432 -6.92%
1998 8.6101 9.8643 9.8643 7.1348 7.6743 -21.79%
1997 6.5725 5.6269 9.8643 5.4083 9.8124 74.38%
1996 4.7646 4.1601 5.6897 4.1601 5.6269 41.10%
1995 3.8005 3.2193 4.6654 3.1001 3.9878 24.79%
1994 3.0036 3.0412 3.4018 2.6725 3.1955 5.07%
1993 2.8710 2.6585 3.3011 2.5826 3.0412 17.76%
1992 2.2846 2.0389 2.7155 2.0389 2.5826 31.40%
1991 1.7064 1.4483 1.9838 1.3423 1.9654 39.09%
1990 1.3043 1.2235 1.4706 1.1938 1.4130 16.90%
1989 1.2720 1.2998 1.3588 1.1858 1.2087 -2.79%
1988 1.3310 1.1280 1.4567 1.1280 1.2434 10.23%
1987 1.2205 1.1533 1.4937 1.0640 1.1280 -1.03%
1986 1.1162 0.8736 1.3134 0.8603 1.1397 30.46%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $5.678B $2.904B
Cadence Bank provides consumers, businesses and corporations with banking and financial solutions. The company's services and products include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized lending, asset-based lending, commercial real estate, equipment financing, correspondent banking, SBA lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, and personal and business insurance. Cadence Bank, formerly known as BancorpSouth Bank, is based in TUPELO, Miss.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.468B 10.25
Regions Financial (RF) United States $19.848B 9.95
Pinnacle Financial Partners (PNFP) United States $8.184B 14.48
Popular (BPOP) United States $7.228B 10.89
Synovus Financial (SNV) United States $6.749B 9.83
Home BancShares (HOMB) United States $5.576B 13.58
United Bankshares (UBSI) United States $5.161B 13.51
F.N.B (FNB) United States $5.027B 10.12
Hancock Whitney (HWC) United States $4.728B 10.19
Ameris Bancorp (ABCB) United States $4.297B 11.97
United Community Banks (UCB) United States $3.537B 12.28
Renasant (RNST) United States $3.403B 12.89
First BanCorp (FBP) United States $3.263B 10.98
WesBanco (WSBC) United States $2.997B 12.95
Towne Bank (TOWN) United States $2.558B 14.33
Simmons First National (SFNC) United States $2.391B 14.07
Stock Yards Bancorp (SYBT) United States $2.255B 18.48
Seacoast Banking Of Florida (SBCF) United States $2.218B 16.32
Trustmark (TRMK) United States $2.093B 10.48
Hilltop Holdings (HTH) United States $1.952B 15.44
City Holding (CHCO) United States $1.718B 14.87
First Bancorp (FBNC) United States $1.717B 13.82
Customers Bancorp (CUBI) United States $1.639B 9.19
Stellar Bancorp (STEL) United States $1.415B 12.67
National Bank Holdings (NBHC) United States $1.413B 12.24
Republic Bancorp (RBCAA) United States $1.360B 11.48
Veritex Holdings (VBTX) United States $1.358B 11.43
Live Oak Bancshares (LOB) United States $1.310B 22.10
Dime Community Bancshares (DCOM) United States $1.198B 16.56
Origin Bancorp (OBK) United States $1.098B 14.44
Community Trust Bancorp (CTBI) United States $0.945B 10.90
Amerant Bancorp (AMTB) United States $0.738B 13.68
MetroCity Bankshares (MCBS) United States $0.711B 10.90
First Community Bancshares (FCBC) United States $0.700B 13.58
Capital City Bank Group (CCBG) United States $0.642B 11.18
HomeTrust Bancshares (HTB) United States $0.637B 11.49
South Plains Financial (SPFI) United States $0.591B 12.14
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.427B 10.51
Home Bancorp (HBCP) United States $0.396B 10.63
Bank7 (BSVN) United States $0.373B 8.39
Southern States Bancshares (SSBK) United States $0.345B 8.77
USCB Financial Holdings (USCB) United States $0.333B 12.02
Southern First Bancshares (SFST) United States $0.301B 16.31
Colony Bankcorp (CBAN) United States $0.274B 10.40
John Marshall Bancorp (JMSB) United States $0.249B 14.06
Chemung Financial Corp (CHMG) United States $0.232B 10.21
Truxton (TRUX) $0.225B 11.80
FB Bancorp (FBLA) United States $0.222B 0.00
C&F Financial (CFFI) United States $0.211B 9.73
Fvcbankcorp (FVCB) United States $0.206B 11.21
Old Point Financial (OPOF) United States $0.201B 20.42
Investar Holding (ISTR) United States $0.189B 9.14
First Community (FCCO) United States $0.178B 11.73
First National (FXNC) United States $0.176B 10.40
United Bancorporation Of Alabama (UBAB) United States $0.174B 7.12
National Bankshares (NKSH) United States $0.169B 19.99
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.162B 9.01
Peoples Bancorp Of North Carolina (PEBK) United States $0.153B 9.18
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
South Atlantic Bancshares (SABK) $0.121B 10.74
Benchmark Bankshares (BMBN) United States $0.119B 0.00
Affinity Bancshares (AFBI) United States $0.115B 18.99
First Guaranty Bancshares (FGBI) United States $0.103B 61.77
Chesapeake Financial Shares (CPKF) United States $0.099B 8.54
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.078B 11.08
Auburn National Bancorporation (AUBN) United States $0.078B 11.80
BlueHarbor Bank (BLHK) United States $0.074B 9.69
First Reliance Bancshares (FSRL) United States $0.074B 10.45
Pinnacle Bankshares (PPBN) United States $0.073B 7.80
FIRST US BANCSH (FUSB) United States $0.072B 9.78
Madison County Financial (MCBK) United States $0.068B 0.00
Fifth District Bancorp (FDSB) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.062B 6.70
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.79
Texas Community Bancshares (TCBS) United States $0.049B 24.03
Bank Of The James Financial (BOTJ) United States $0.000B 9.79