Cadence Bank - 40 Year Stock Price History | CADE

Historical daily share price chart and data for Cadence Bank since 1985 adjusted for splits and dividends. The latest closing stock price for Cadence Bank as of June 10, 2025 is 31.42.
  • The all-time high Cadence Bank stock closing price was 38.66 on November 25, 2024.
  • The Cadence Bank 52-week high stock price is 40.20, which is 27.9% above the current share price.
  • The Cadence Bank 52-week low stock price is 25.22, which is 19.7% below the current share price.
  • The average Cadence Bank stock price for the last 52 weeks is 32.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cadence Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.4527 33.3843 35.5935 26.4200 31.4200 -7.93%
2024 29.7605 28.2403 38.6568 24.4743 34.1273 20.36%
2023 21.4592 22.3744 29.7448 16.4138 28.3553 24.98%
2022 24.6476 27.0638 30.3535 20.1685 22.6872 -14.34%
2021 25.0141 22.4600 28.7654 20.9504 26.4859 18.57%
2020 18.7144 24.4937 24.4937 13.8506 22.3379 -8.39%
2019 22.3312 19.6984 25.4641 19.6169 24.3850 26.02%
2018 23.4365 22.5638 25.5741 18.1734 19.3504 -13.83%
2017 21.6897 21.8685 24.3153 19.4971 22.4567 3.02%
2016 16.3343 15.9951 22.1845 13.0662 21.7983 31.85%
2015 16.4446 15.1140 18.4840 13.4226 16.5326 8.12%
2014 15.4254 16.7082 17.4348 13.2806 15.2907 -10.46%
2013 12.4357 10.0185 17.0979 9.5376 17.0777 75.86%
2012 9.0527 7.6115 10.3916 7.2519 9.7112 32.33%
2011 8.3037 10.8869 10.9924 5.5484 7.3385 -30.23%
2010 11.2684 14.7854 15.3106 8.0343 10.5177 -28.29%
2009 13.4279 14.1983 15.5576 9.9274 14.6667 4.67%
2008 13.3067 13.5216 17.7761 9.2990 14.0123 2.84%
2007 13.8769 15.3444 15.3444 12.3575 13.6255 -8.92%
2006 14.1438 12.2557 15.7751 11.9473 14.9596 25.27%
2005 11.8114 12.5703 13.3005 10.5585 11.9419 -6.29%
2004 11.5281 11.9169 13.0849 10.1165 12.7428 6.12%
2003 10.5313 9.6596 12.2848 8.6932 12.0081 26.04%
2002 9.4503 7.7581 10.5981 7.7581 9.5272 20.58%
2001 7.0564 5.9570 8.0817 5.8997 7.9009 41.47%
2000 6.5709 7.0135 7.6268 5.3818 5.5847 -22.51%
1999 7.3232 8.0912 8.3226 6.7451 7.2068 -6.92%
1998 8.6868 9.9521 9.9521 7.1983 7.7427 -21.79%
1997 6.6311 5.6770 9.9521 5.4564 9.8997 74.38%
1996 4.8071 4.1972 5.7403 4.1972 5.6770 41.10%
1995 3.8344 3.2480 4.7069 3.1277 4.0233 24.80%
1994 3.0303 3.0683 3.4321 2.6963 3.2239 5.07%
1993 2.9000 2.6900 3.3305 2.6132 3.0683 17.42%
1992 2.3140 2.0652 2.7477 2.0652 2.6132 31.26%
1991 1.7285 1.4670 2.0094 1.3597 1.9908 39.09%
1990 1.3211 1.2393 1.4895 1.2092 1.4313 16.91%
1989 1.2884 1.3166 1.3764 1.2012 1.2243 -2.79%
1988 1.3482 1.1425 1.4755 1.1425 1.2594 10.23%
1987 1.2362 1.1682 1.5130 1.0777 1.1425 -1.03%
1986 1.1306 0.8849 1.3304 0.8715 1.1544 30.46%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $5.658B $2.904B
Cadence Bank provides consumers, businesses and corporations with banking and financial solutions. The company's services and products include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized lending, asset-based lending, commercial real estate, equipment financing, correspondent banking, SBA lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, and personal and business insurance. Cadence Bank, formerly known as BancorpSouth Bank, is based in TUPELO, Miss.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.341B 10.20
Regions Financial (RF) United States $19.857B 9.95
Pinnacle Financial Partners (PNFP) United States $8.378B 14.82
Popular (BPOP) United States $7.252B 10.92
Synovus Financial (SNV) United States $6.835B 9.95
Home BancShares (HOMB) United States $5.642B 13.74
United Bankshares (UBSI) United States $5.194B 13.59
F.N.B (FNB) United States $5.073B 10.22
Hancock Whitney (HWC) United States $4.707B 10.14
Ameris Bancorp (ABCB) United States $4.300B 11.98
United Community Banks (UCB) United States $3.583B 12.44
Renasant (RNST) United States $3.424B 12.96
First BanCorp (FBP) United States $3.273B 11.01
WesBanco (WSBC) United States $2.989B 12.91
Towne Bank (TOWN) United States $2.580B 14.45
Simmons First National (SFNC) United States $2.390B 14.06
Seacoast Banking Of Florida (SBCF) United States $2.258B 16.62
Stock Yards Bancorp (SYBT) United States $2.255B 18.49
Trustmark (TRMK) United States $2.116B 10.60
Hilltop Holdings (HTH) United States $1.936B 15.31
First Bancorp (FBNC) United States $1.729B 13.91
City Holding (CHCO) United States $1.718B 14.87
Customers Bancorp (CUBI) United States $1.667B 9.34
National Bank Holdings (NBHC) United States $1.420B 12.30
Stellar Bancorp (STEL) United States $1.416B 12.67
Veritex Holdings (VBTX) United States $1.363B 11.47
Republic Bancorp (RBCAA) United States $1.360B 11.47
Live Oak Bancshares (LOB) United States $1.303B 21.97
Dime Community Bancshares (DCOM) United States $1.191B 16.48
Origin Bancorp (OBK) United States $1.089B 14.32
Community Trust Bancorp (CTBI) United States $0.944B 10.88
Amerant Bancorp (AMTB) United States $0.738B 13.68
MetroCity Bankshares (MCBS) United States $0.713B 10.92
First Community Bancshares (FCBC) United States $0.700B 13.58
HomeTrust Bancshares (HTB) United States $0.639B 11.52
Capital City Bank Group (CCBG) United States $0.634B 11.04
South Plains Financial (SPFI) United States $0.588B 12.08
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.430B 10.57
Home Bancorp (HBCP) United States $0.397B 10.64
Bank7 (BSVN) United States $0.371B 8.33
Southern States Bancshares (SSBK) United States $0.345B 8.77
USCB Financial Holdings (USCB) United States $0.334B 12.06
Southern First Bancshares (SFST) United States $0.286B 15.49
Colony Bankcorp (CBAN) United States $0.275B 10.44
John Marshall Bancorp (JMSB) United States $0.251B 14.17
Chemung Financial Corp (CHMG) United States $0.226B 9.95
FB Bancorp (FBLA) United States $0.223B 0.00
Truxton (TRUX) $0.222B 11.65
C&F Financial (CFFI) United States $0.212B 9.79
Fvcbankcorp (FVCB) United States $0.206B 11.22
Old Point Financial (OPOF) United States $0.201B 20.36
Investar Holding (ISTR) United States $0.189B 9.16
First Community (FCCO) United States $0.179B 11.79
First National (FXNC) United States $0.175B 10.38
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.07
National Bankshares (NKSH) United States $0.172B 20.31
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.161B 8.96
Peoples Bancorp Of North Carolina (PEBK) United States $0.153B 9.18
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
Affinity Bancshares (AFBI) United States $0.115B 18.96
First Guaranty Bancshares (FGBI) United States $0.114B 68.08
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.096B 8.33
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.96
Auburn National Bancorporation (AUBN) United States $0.076B 11.45
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.072B 9.78
Fifth District Bancorp (FDSB) United States $0.068B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.83
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.57
Texas Community Bancshares (TCBS) United States $0.049B 23.81
Bank Of The James Financial (BOTJ) United States $0.000B 9.79