Capital City Bank Group - 31 Year Stock Price History | CCBG

Historical daily share price chart and data for Capital City Bank Group since 1994 adjusted for splits and dividends. The latest closing stock price for Capital City Bank Group as of June 09, 2025 is 37.19.
  • The all-time high Capital City Bank Group stock closing price was 39.09 on December 11, 2024.
  • The Capital City Bank Group 52-week high stock price is 40.86, which is 9.9% above the current share price.
  • The Capital City Bank Group 52-week low stock price is 25.45, which is 31.6% below the current share price.
  • The average Capital City Bank Group stock price for the last 52 weeks is 35.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital City Bank Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.0635 35.1587 38.7909 32.7994 37.1900 2.80%
2024 30.4783 28.2861 39.0871 24.8612 36.1754 28.06%
2023 29.0027 30.3371 34.2229 25.4738 28.2477 -7.14%
2022 27.6856 24.7837 33.3386 22.6512 30.4213 25.82%
2021 23.0803 21.6003 26.4072 19.3115 24.1792 10.03%
2020 19.4532 26.3083 26.3345 14.6465 21.9758 -17.34%
2019 21.9144 20.0019 26.7268 18.2582 26.5873 33.95%
2018 20.5655 19.3988 23.0206 18.8946 19.8480 2.49%
2017 18.0353 17.4035 21.8369 15.0103 19.3650 13.28%
2016 12.6954 12.4031 18.5887 10.8259 17.0946 34.86%
2015 12.5431 12.8540 13.3300 11.5007 12.6756 -0.37%
2014 11.2788 9.4613 13.0095 9.4613 12.7230 32.87%
2013 9.6912 9.8193 10.6003 8.4932 9.5752 3.52%
2012 7.1031 8.0214 9.5101 5.2961 9.2498 19.06%
2011 8.8718 10.6636 10.8139 7.7692 7.7692 -22.05%
2010 10.2535 10.5943 14.1003 8.3781 9.9675 -5.44%
2009 10.6817 19.1699 19.1699 7.1228 10.5410 -46.18%
2008 18.6498 18.5303 24.6255 13.7395 19.5869 -0.63%
2007 21.5676 23.5078 23.7398 17.1301 19.7107 -18.17%
2006 22.4554 24.0423 25.2330 20.2023 24.0878 5.01%
2005 22.4925 21.5561 26.2900 18.5991 22.9385 4.38%
2004 21.0077 23.1602 23.8747 17.9725 21.9767 -7.48%
2003 18.2301 15.8624 24.0434 13.8354 23.7542 49.22%
2002 12.0612 9.4209 16.0412 9.1503 15.9193 65.14%
2001 9.1563 9.5954 10.0801 7.7785 9.6397 0.21%
2000 7.6799 7.9710 9.8620 6.5546 9.6197 18.58%
1999 8.7546 9.8898 10.1553 7.5595 8.1125 -20.48%
1998 10.7638 10.1195 11.9041 8.7450 10.2014 3.92%
1997 7.8226 6.0706 9.9582 5.4754 9.8165 180.97%
1996 3.4938 3.4938 3.4938 3.4938 3.4938 1.69%
1995 3.4356 3.4356 3.4356 3.4356 3.4356 2.10%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.634B $0.271B
Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential mortgage loans; and providing data processing services, asset management services, trust services, retail brokerage services and a broad range of other financial services to corporate and individual customers, governmental entities and correspondent banks.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.341B 10.20
Regions Financial (RF) United States $19.857B 9.95
Pinnacle Financial Partners (PNFP) United States $8.378B 14.82
Popular (BPOP) United States $7.252B 10.92
Synovus Financial (SNV) United States $6.835B 9.95
Cadence Bank (CADE) United States $5.658B 10.97
Home BancShares (HOMB) United States $5.642B 13.74
United Bankshares (UBSI) United States $5.194B 13.59
F.N.B (FNB) United States $5.073B 10.22
Hancock Whitney (HWC) United States $4.707B 10.14
Ameris Bancorp (ABCB) United States $4.300B 11.98
United Community Banks (UCB) United States $3.583B 12.44
Renasant (RNST) United States $3.424B 12.96
First BanCorp (FBP) United States $3.273B 11.01
WesBanco (WSBC) United States $2.989B 12.91
Towne Bank (TOWN) United States $2.580B 14.45
Simmons First National (SFNC) United States $2.390B 14.06
Seacoast Banking Of Florida (SBCF) United States $2.258B 16.62
Stock Yards Bancorp (SYBT) United States $2.255B 18.49
Trustmark (TRMK) United States $2.116B 10.60
Hilltop Holdings (HTH) United States $1.936B 15.31
First Bancorp (FBNC) United States $1.729B 13.91
City Holding (CHCO) United States $1.718B 14.87
Customers Bancorp (CUBI) United States $1.667B 9.34
National Bank Holdings (NBHC) United States $1.420B 12.30
Stellar Bancorp (STEL) United States $1.416B 12.67
Veritex Holdings (VBTX) United States $1.363B 11.47
Republic Bancorp (RBCAA) United States $1.360B 11.47
Live Oak Bancshares (LOB) United States $1.303B 21.97
Dime Community Bancshares (DCOM) United States $1.191B 16.48
Origin Bancorp (OBK) United States $1.089B 14.32
Community Trust Bancorp (CTBI) United States $0.944B 10.88
Amerant Bancorp (AMTB) United States $0.738B 13.68
MetroCity Bankshares (MCBS) United States $0.713B 10.92
First Community Bancshares (FCBC) United States $0.700B 13.58
HomeTrust Bancshares (HTB) United States $0.639B 11.52
South Plains Financial (SPFI) United States $0.588B 12.08
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.430B 10.57
Home Bancorp (HBCP) United States $0.397B 10.64
Bank7 (BSVN) United States $0.371B 8.33
Southern States Bancshares (SSBK) United States $0.345B 8.77
USCB Financial Holdings (USCB) United States $0.334B 12.06
Southern First Bancshares (SFST) United States $0.286B 15.49
Colony Bankcorp (CBAN) United States $0.275B 10.44
John Marshall Bancorp (JMSB) United States $0.251B 14.17
Chemung Financial Corp (CHMG) United States $0.226B 9.95
FB Bancorp (FBLA) United States $0.223B 0.00
Truxton (TRUX) $0.222B 11.65
C&F Financial (CFFI) United States $0.212B 9.79
Fvcbankcorp (FVCB) United States $0.206B 11.22
Old Point Financial (OPOF) United States $0.201B 20.36
Investar Holding (ISTR) United States $0.189B 9.16
First Community (FCCO) United States $0.179B 11.79
First National (FXNC) United States $0.175B 10.38
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.07
National Bankshares (NKSH) United States $0.172B 20.31
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.161B 8.96
Peoples Bancorp Of North Carolina (PEBK) United States $0.153B 9.18
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
Affinity Bancshares (AFBI) United States $0.115B 18.96
First Guaranty Bancshares (FGBI) United States $0.114B 68.08
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.096B 8.33
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.96
Auburn National Bancorporation (AUBN) United States $0.076B 11.45
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.072B 9.78
Fifth District Bancorp (FDSB) United States $0.068B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.83
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.57
Texas Community Bancshares (TCBS) United States $0.049B 23.81
Bank Of The James Financial (BOTJ) United States $0.000B 9.79