Capital City Bank Group - 31 Year Stock Price History | CCBG

Historical daily share price chart and data for Capital City Bank Group since 1994 adjusted for splits and dividends. The latest closing stock price for Capital City Bank Group as of June 25, 2025 is 38.32.
  • The all-time high Capital City Bank Group stock closing price was 39.09 on December 11, 2024.
  • The Capital City Bank Group 52-week high stock price is 40.86, which is 6.6% above the current share price.
  • The Capital City Bank Group 52-week low stock price is 26.72, which is 30.3% below the current share price.
  • The average Capital City Bank Group stock price for the last 52 weeks is 35.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital City Bank Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.1908 35.1587 38.7909 32.7994 38.3200 5.93%
2024 30.4783 28.2861 39.0871 24.8612 36.1754 28.06%
2023 28.9971 30.3371 34.2229 25.4738 28.2477 -7.14%
2022 27.6856 24.7837 33.3386 22.6512 30.4213 25.82%
2021 23.0803 21.6003 26.4072 19.3115 24.1792 10.03%
2020 19.4532 26.3083 26.3345 14.6465 21.9758 -17.34%
2019 21.9131 20.0019 26.7268 18.2582 26.5873 33.95%
2018 20.5655 19.3988 23.0206 18.8946 19.8480 2.49%
2017 18.0353 17.4035 21.8369 15.0103 19.3650 13.28%
2016 12.6954 12.4031 18.5887 10.8259 17.0946 34.86%
2015 12.5431 12.8540 13.3300 11.5007 12.6756 -0.37%
2014 11.2788 9.4613 13.0095 9.4613 12.7230 32.87%
2013 9.6912 9.8193 10.6003 8.4932 9.5752 3.52%
2012 7.1031 8.0214 9.5101 5.2961 9.2498 19.06%
2011 8.8718 10.6636 10.8139 7.7692 7.7692 -22.05%
2010 10.2535 10.5943 14.1003 8.3781 9.9675 -5.44%
2009 10.6817 19.1699 19.1699 7.1228 10.5410 -46.18%
2008 18.6498 18.5303 24.6255 13.7395 19.5869 -0.63%
2007 21.5676 23.5078 23.7398 17.1301 19.7107 -18.17%
2006 22.4554 24.0423 25.2330 20.2023 24.0878 5.01%
2005 22.4925 21.5561 26.2900 18.5991 22.9385 4.38%
2004 21.0077 23.1602 23.8747 17.9725 21.9767 -7.48%
2003 18.2301 15.8624 24.0434 13.8354 23.7542 49.22%
2002 12.0610 9.4204 16.0412 9.1498 15.9193 65.15%
2001 9.1553 9.5941 10.0786 7.7776 9.6392 0.22%
2000 7.6784 7.9691 9.8606 6.5532 9.6183 18.59%
1999 8.7529 9.8911 10.1566 7.5576 8.1105 -20.51%
1998 10.7689 10.1244 11.9100 8.7493 10.2028 3.88%
1997 7.8189 6.0435 9.9631 5.4509 9.8213 182.37%
1996 3.4782 3.4782 3.4782 3.4782 3.4782 1.70%
1995 3.4202 3.4202 3.4202 3.4202 3.4202 1.72%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.659B $0.271B
Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential mortgage loans; and providing data processing services, asset management services, trust services, retail brokerage services and a broad range of other financial services to corporate and individual customers, governmental entities and correspondent banks.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $25.361B 10.62
Regions Financial (RF) United States $20.568B 10.31
Pinnacle Financial Partners (PNFP) United States $8.416B 14.89
Popular (BPOP) United States $7.403B 11.15
Synovus Financial (SNV) United States $6.998B 10.19
Cadence Bank (CADE) United States $5.724B 11.10
Home BancShares (HOMB) United States $5.596B 13.62
United Bankshares (UBSI) United States $5.177B 13.55
F.N.B (FNB) United States $5.170B 10.41
Hancock Whitney (HWC) United States $4.808B 10.36
Ameris Bancorp (ABCB) United States $4.360B 12.14
United Community Banks (UCB) United States $3.528B 12.25
Renasant (RNST) United States $3.408B 12.90
First BanCorp (FBP) United States $3.276B 11.02
WesBanco (WSBC) United States $2.992B 12.92
Towne Bank (TOWN) United States $2.560B 14.34
Simmons First National (SFNC) United States $2.374B 13.96
Stock Yards Bancorp (SYBT) United States $2.279B 18.68
Seacoast Banking Of Florida (SBCF) United States $2.240B 16.49
Trustmark (TRMK) United States $2.143B 10.74
Hilltop Holdings (HTH) United States $1.929B 15.26
Customers Bancorp (CUBI) United States $1.757B 9.84
First Bancorp (FBNC) United States $1.745B 14.04
City Holding (CHCO) United States $1.740B 15.05
Stellar Bancorp (STEL) United States $1.439B 12.89
National Bank Holdings (NBHC) United States $1.416B 12.26
Republic Bancorp (RBCAA) United States $1.396B 11.78
Veritex Holdings (VBTX) United States $1.384B 11.64
Live Oak Bancshares (LOB) United States $1.342B 22.64
Dime Community Bancshares (DCOM) United States $1.190B 16.45
Origin Bancorp (OBK) United States $1.106B 14.55
Community Trust Bancorp (CTBI) United States $0.948B 10.93
Amerant Bancorp (AMTB) United States $0.740B 13.71
MetroCity Bankshares (MCBS) United States $0.714B 10.93
First Community Bancshares (FCBC) United States $0.713B 13.84
HomeTrust Bancshares (HTB) United States $0.654B 11.80
South Plains Financial (SPFI) United States $0.587B 12.06
Thomasville Bancshares (THVB) United States $0.484B 0.00
Third Coast Bancshares (TCBX) United States $0.445B 10.95
Home Bancorp (HBCP) United States $0.396B 10.63
Bank7 (BSVN) United States $0.380B 8.55
Southern States Bancshares (SSBK) United States $0.357B 9.09
USCB Financial Holdings (USCB) United States $0.324B 11.73
Southern First Bancshares (SFST) United States $0.307B 16.62
Colony Bankcorp (CBAN) United States $0.284B 10.77
John Marshall Bancorp (JMSB) United States $0.266B 15.01
Chemung Financial Corp (CHMG) United States $0.228B 10.02
Truxton (TRUX) $0.225B 11.80
FB Bancorp (FBLA) United States $0.220B 0.00
Fvcbankcorp (FVCB) United States $0.212B 11.54
Old Point Financial (OPOF) United States $0.207B 21.02
C&F Financial (CFFI) United States $0.190B 8.80
Investar Holding (ISTR) United States $0.189B 9.15
First Community (FCCO) United States $0.182B 11.99
United Bancorporation Of Alabama (UBAB) United States $0.172B 7.18
National Bankshares (NKSH) United States $0.171B 20.21
First National (FXNC) United States $0.170B 10.09
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.159B 8.81
Peoples Bancorp Of North Carolina (PEBK) United States $0.154B 9.28
North Dallas Bank & Trust (NODB) United States $0.140B 45.04
Benchmark Bankshares (BMBN) United States $0.130B 0.00
South Atlantic Bancshares (SABK) $0.118B 10.66
Affinity Bancshares (AFBI) United States $0.117B 19.27
First Guaranty Bancshares (FGBI) United States $0.105B 62.77
Chesapeake Financial Shares (CPKF) United States $0.100B 8.64
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.095B 9.82
Peoples Financial (PFBX) United States $0.091B 4.47
Citizens Bancshares (CZBS) United States $0.082B 0.00
Auburn National Bancorporation (AUBN) United States $0.079B 11.90
Bank Of South Carolina (BKSC) United States $0.076B 10.79
FIRST US BANCSH (FUSB) United States $0.076B 10.33
BlueHarbor Bank (BLHK) United States $0.076B 9.85
Pinnacle Bankshares (PPBN) United States $0.073B 7.81
First Reliance Bancshares (FSRL) United States $0.072B 10.14
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.059B 10.09
BayFirst Financial (BAFN) United States $0.058B 6.28
Catalyst Bancorp (CLST) United States $0.051B 21.96
Texas Community Bancshares (TCBS) United States $0.049B 24.16
Bank Of The James Financial (BOTJ) United States $0.000B 9.76