Capital City Bank Group - 27 Year Stock Price History | CCBG
Historical daily share price chart and data for Capital City Bank Group since 1997 adjusted for splits and dividends. The latest closing stock price for Capital City Bank Group as of April 24, 2024 is 27.26.
- The all-time high Capital City Bank Group stock closing price was 35.42 on March 03, 2023.
- The Capital City Bank Group 52-week high stock price is 34.16, which is 25.3% above the current share price.
- The Capital City Bank Group 52-week low stock price is 25.57, which is 6.2% below the current share price.
- The average Capital City Bank Group stock price for the last 52 weeks is 29.42.
| Capital City Bank Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.6954 | 29.2529 | 30.6227 | 25.7100 | 27.2600 | -6.69% |
| 2023 | 30.0033 | 31.3989 | 35.4194 | 26.3530 | 29.2131 | -7.22% |
| 2022 | 28.6545 | 25.6456 | 34.5068 | 23.4433 | 31.4860 | 25.84% |
| 2021 | 23.8810 | 22.3512 | 27.3228 | 19.9828 | 25.0201 | 10.03% |
| 2020 | 20.1361 | 27.2336 | 27.2607 | 15.1663 | 22.7397 | -17.38% |
| 2019 | 22.6849 | 20.7072 | 27.6667 | 18.9012 | 27.5224 | 33.94% |
| 2018 | 21.2923 | 20.0857 | 23.8323 | 19.5617 | 20.5478 | 2.48% |
| 2017 | 18.6746 | 18.0211 | 22.6094 | 15.5435 | 20.0507 | 13.27% |
| 2016 | 13.1458 | 12.8438 | 19.2484 | 11.2106 | 17.7013 | 34.86% |
| 2015 | 12.9887 | 13.3104 | 13.8033 | 11.9091 | 13.1260 | -0.37% |
| 2014 | 11.6796 | 9.7978 | 13.4714 | 9.7978 | 13.1747 | 32.87% |
| 2013 | 10.0359 | 10.1685 | 10.9773 | 8.7953 | 9.9158 | 3.52% |
| 2012 | 7.3557 | 8.3067 | 9.8484 | 5.4844 | 9.5788 | 19.06% |
| 2011 | 9.1895 | 11.0492 | 11.2050 | 8.0455 | 8.0455 | -22.10% |
| 2010 | 10.6254 | 10.9808 | 14.6122 | 8.6820 | 10.3279 | -5.47% |
| 2009 | 11.0663 | 19.8310 | 19.8310 | 7.3846 | 10.9255 | -46.08% |
| 2008 | 19.2930 | 19.1732 | 25.4693 | 14.2087 | 20.2625 | -0.65% |
| 2007 | 22.3145 | 24.3212 | 24.5613 | 17.7239 | 20.3946 | -18.16% |
| 2006 | 23.2351 | 24.8762 | 26.1082 | 20.9024 | 24.9213 | 5.00% |
| 2005 | 23.2736 | 22.3068 | 27.2018 | 19.2445 | 23.7341 | 4.36% |
| 2004 | 21.7428 | 23.9724 | 24.7061 | 18.6018 | 22.7420 | -7.50% |
| 2003 | 18.8716 | 16.4192 | 24.8866 | 14.3210 | 24.5872 | 49.21% |
| 2002 | 12.4855 | 9.7552 | 16.6042 | 9.4751 | 16.4780 | 65.08% |
| 2001 | 9.4732 | 9.9378 | 10.4397 | 8.0566 | 9.9818 | 0.20% |
| 2000 | 7.9490 | 8.2604 | 10.2148 | 6.7924 | 9.9619 | 18.52% |
| 1999 | 9.0756 | 10.5676 | 10.5676 | 7.8337 | 8.4051 | -20.46% |
| 1998 | 11.1749 | 10.4816 | 12.3281 | 9.0583 | 10.5676 | 3.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.461B | $0.253B |
| Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential mortgage loans; and providing data processing services, asset management services, trust services, retail brokerage services and a broad range of other financial services to corporate and individual customers, governmental entities and correspondent banks. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $23.569B | 9.26 |
| Regions Financial (RF) | United States | $17.780B | 9.49 |
| Popular (BPOP) | United States | $6.353B | 11.25 |
| Pinnacle Financial Partners (PNFP) | United States | $6.269B | 11.98 |
| Synovus Financial (SNV) | United States | $5.363B | 10.20 |
| Cadence Bank (CADE) | United States | $5.277B | 13.01 |
| Home BancShares (HOMB) | United States | $4.966B | 12.66 |
| F.N.B (FNB) | United States | $4.898B | 9.03 |
| United Bankshares (UBSI) | United States | $4.670B | 12.44 |
| Hancock Whitney (HWC) | United States | $3.984B | 9.18 |
| Ameris Bancorp (ABCB) | United States | $3.304B | 11.97 |
| United Community Banks (UCBI) | United States | $3.118B | 12.41 |
| First BanCorp (FBP) | United States | $2.905B | 9.75 |
| Simmons First National (SFNC) | United States | $2.357B | 11.47 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.039B | 19.36 |
| Towne Bank (TOWN) | United States | $2.024B | 12.88 |
| Hilltop Holdings (HTH) | United States | $1.993B | 17.85 |
| Live Oak Bancshares (LOB) | United States | $1.758B | 23.94 |
| WesBanco (WSBC) | United States | $1.722B | 12.03 |
| Renasant (RNST) | United States | $1.715B | 10.20 |
| Trustmark (TRMK) | United States | $1.685B | 10.32 |
| Independent Bank (IBTX) | United States | $1.674B | 14.18 |
| NCR Atleos (NATL) | United States | $1.596B | 0.00 |
| Customers Bancorp (CUBI) | United States | $1.585B | 6.52 |
| City Holding (CHCO) | United States | $1.543B | 13.06 |
| First Bancorp (FBNC) | United States | $1.403B | 13.48 |
| Stock Yards Bancorp (SYBT) | United States | $1.342B | 12.45 |
| National Bank Holdings (NBHC) | United States | $1.315B | 9.35 |
| Stellar Bancorp (STEL) | United States | $1.288B | 9.70 |
| Veritex Holdings (VBTX) | United States | $1.132B | 8.84 |
| Republic Bancorp (RBCAA) | United States | $0.970B | 10.59 |
| Origin Bancorp (OBK) | United States | $0.920B | 10.64 |
| First Bancshares (FBMS) | United States | $0.787B | 8.24 |
| Community Trust Bancorp (CTBI) | United States | $0.774B | 9.96 |
| Amerant Bancorp (AMTB) | United States | $0.763B | 11.77 |
| Dime Community Bancshares (DCOM) | United States | $0.755B | 9.67 |
| MetroCity Bankshares (MCBS) | United States | $0.616B | 12.40 |
| First Community Bancshares (FCBC) | United States | $0.610B | 11.08 |
| HomeTrust Bancshares (HTBI) | United States | $0.440B | 7.89 |
| South Plains Financial (SPFI) | United States | $0.434B | 10.69 |
| Summit Financial (SMMF) | United States | $0.401B | 7.15 |
| Home Bancorp (HBCP) | United States | $0.293B | 7.59 |
| Third Coast Bancshares (TCBX) | United States | $0.268B | 9.98 |
| Bank7 (BSVN) | United States | $0.254B | 8.53 |
| John Marshall Bancorp (JMSB) | United States | $0.244B | 12.28 |
| Southern First Bancshares (SFST) | United States | $0.232B | 17.32 |
| Southern States Bancshares (SSBK) | United States | $0.218B | 6.90 |
| Chemung Financial Corp (CHMG) | United States | $0.208B | 9.06 |
| USCB Financial Holdings (USCB) | United States | $0.207B | 12.27 |
| Fvcbankcorp (FVCB) | United States | $0.206B | 13.37 |
| Colony Bankcorp (CBAN) | United States | $0.190B | 8.37 |
| Truxton (TRUX) | $0.186B | 10.56 | |
| National Bankshares (NKSH) | United States | $0.176B | 11.25 |
| Investar Holding (ISTR) | United States | $0.159B | 8.94 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.153B | 9.59 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.71 |
| C&F Financial (CFFI) | United States | $0.127B | 6.20 |
| First Guaranty Bancshares (FGBI) | United States | $0.126B | 16.21 |
| First Community (FCCO) | United States | $0.124B | 11.33 |
| Affinity Bancshares (AFBI) | United States | $0.107B | 17.08 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Commonwealth Business Bank (CBBI) | United States | $0.102B | 3.53 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.67 |
| First National (FXNC) | United States | $0.097B | 10.07 |
| South Atlantic Bancshares (SABK) | $0.081B | 9.15 | |
| Chesapeake Financial Shares (CPKF) | United States | $0.078B | 8.49 |
| Old Point Financial (OPOF) | United States | $0.075B | 9.67 |
| Peoples Financial (PFBX) | United States | $0.073B | 7.96 |
| Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
| Security Federal (SFDL) | United States | $0.072B | 7.10 |
| First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
| Bank Of South Carolina (BKSC) | United States | $0.066B | 12.76 |
| Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.69 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.060B | 42.88 |
| TC Bancshares (TCBC) | United States | $0.059B | 228.51 |
| FIRST US BANCSH (FUSB) | United States | $0.057B | 7.35 |
| BlueHarbor Bank (BLHK) | United States | $0.056B | 8.07 |
| Catalyst Bancorp (CLST) | United States | $0.054B | 84.01 |
| BayFirst Financial (BAFN) | United States | $0.053B | 10.71 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
| OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
| Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |