Renasant - 32 Year Stock Price History | RNST
- The all-time high Renasant stock closing price was 42.42 on June 06, 2018.
- The Renasant 52-week high stock price is 34.85, which is 13.7% above the current share price.
- The Renasant 52-week low stock price is 22.99, which is 25% below the current share price.
- The average Renasant stock price for the last 52 weeks is 28.83.
Renasant Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 30.7950 | 33.3764 | 33.6344 | 28.3100 | 30.6600 | -8.27% |
2023 | 28.9642 | 36.0871 | 36.8584 | 23.2278 | 33.4260 | -7.77% |
2022 | 32.6702 | 35.8940 | 39.4761 | 26.3728 | 36.2413 | 1.69% |
2021 | 36.0862 | 30.8236 | 42.2918 | 30.3131 | 35.6404 | 15.25% |
2020 | 24.3218 | 31.6089 | 31.6089 | 16.9442 | 30.9246 | -1.50% |
2019 | 30.6775 | 26.8542 | 33.6542 | 26.8542 | 31.3962 | 20.25% |
2018 | 36.5326 | 35.1993 | 42.4248 | 24.5442 | 26.1101 | -25.22% |
2017 | 34.9289 | 35.5101 | 38.2575 | 32.0730 | 34.9175 | -1.41% |
2016 | 28.3549 | 27.7556 | 37.2755 | 24.3756 | 35.4179 | 25.16% |
2015 | 25.6661 | 22.9461 | 30.3901 | 21.0621 | 28.2984 | 21.49% |
2014 | 22.7557 | 24.1301 | 24.4261 | 20.9895 | 23.2923 | -5.83% |
2013 | 19.4154 | 15.2520 | 25.1050 | 14.4332 | 24.7355 | 68.87% |
2012 | 12.6387 | 11.5706 | 15.1638 | 10.6297 | 14.6475 | 32.84% |
2011 | 10.6726 | 12.2102 | 12.3557 | 8.7415 | 11.0267 | -6.92% |
2010 | 10.6011 | 9.3621 | 12.4985 | 8.8835 | 11.8459 | 29.97% |
2009 | 9.0179 | 10.6916 | 10.7586 | 5.2120 | 9.1141 | -16.01% |
2008 | 12.3118 | 13.0682 | 14.7920 | 8.8602 | 10.8509 | -18.12% |
2007 | 14.0116 | 18.0639 | 18.0639 | 11.1860 | 13.2526 | -27.47% |
2006 | 15.8538 | 12.4737 | 19.3173 | 12.4737 | 18.2727 | 48.62% |
2005 | 11.9904 | 12.5203 | 13.4136 | 10.9420 | 12.2949 | -1.74% |
2004 | 12.3365 | 12.4637 | 13.5086 | 10.8339 | 12.5127 | 2.83% |
2003 | 10.9861 | 9.8348 | 12.6259 | 9.2951 | 12.1687 | 24.49% |
2002 | 9.2522 | 8.2875 | 10.5478 | 7.5265 | 9.7748 | 13.16% |
2001 | 6.3463 | 4.0025 | 8.8081 | 4.0025 | 8.6377 | 112.81% |
2000 | 4.8494 | 6.1579 | 6.1579 | 4.0161 | 4.0589 | -34.95% |
1999 | 6.7427 | 6.8602 | 7.7264 | 5.7514 | 6.2400 | -8.14% |
1998 | 7.5362 | 7.3465 | 9.4181 | 6.5584 | 6.7929 | -7.54% |
1997 | 5.5372 | 5.1171 | 7.6681 | 4.8407 | 7.3465 | 43.57% |
1996 | 4.5306 | 4.0863 | 5.1171 | 3.8666 | 5.1171 | 32.34% |
1995 | 3.5393 | 3.3648 | 4.1057 | 3.1076 | 3.8666 | 15.65% |
1994 | 3.2349 | 3.0738 | 3.7852 | 2.9693 | 3.3433 | 5.19% |
1993 | 2.8699 | 2.5449 | 3.5528 | 2.3379 | 3.1784 | 27.97% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $1.715B | $0.910B |
Renasant Corporation is the parent of Renasant Bank and Renasant Insurance, Inc. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.569B | 9.26 |
Regions Financial (RF) | United States | $17.780B | 9.49 |
Popular (BPOP) | United States | $6.353B | 11.25 |
Pinnacle Financial Partners (PNFP) | United States | $6.269B | 11.98 |
Synovus Financial (SNV) | United States | $5.363B | 10.20 |
Cadence Bank (CADE) | United States | $5.277B | 13.01 |
Home BancShares (HOMB) | United States | $4.966B | 12.66 |
F.N.B (FNB) | United States | $4.898B | 9.03 |
United Bankshares (UBSI) | United States | $4.670B | 12.44 |
Hancock Whitney (HWC) | United States | $3.984B | 9.18 |
Ameris Bancorp (ABCB) | United States | $3.304B | 11.97 |
United Community Banks (UCBI) | United States | $3.118B | 12.41 |
First BanCorp (FBP) | United States | $2.905B | 9.75 |
Simmons First National (SFNC) | United States | $2.357B | 11.47 |
Seacoast Banking Of Florida (SBCF) | United States | $2.039B | 19.36 |
Towne Bank (TOWN) | United States | $2.024B | 12.88 |
Hilltop Holdings (HTH) | United States | $1.993B | 17.85 |
Live Oak Bancshares (LOB) | United States | $1.758B | 23.94 |
WesBanco (WSBC) | United States | $1.722B | 12.03 |
Trustmark (TRMK) | United States | $1.685B | 10.32 |
Independent Bank (IBTX) | United States | $1.674B | 14.18 |
NCR Atleos (NATL) | United States | $1.596B | 0.00 |
Customers Bancorp (CUBI) | United States | $1.585B | 6.52 |
City Holding (CHCO) | United States | $1.543B | 13.06 |
First Bancorp (FBNC) | United States | $1.403B | 13.48 |
Stock Yards Bancorp (SYBT) | United States | $1.342B | 12.45 |
National Bank Holdings (NBHC) | United States | $1.315B | 9.35 |
Stellar Bancorp (STEL) | United States | $1.288B | 9.70 |
Veritex Holdings (VBTX) | United States | $1.132B | 8.84 |
Republic Bancorp (RBCAA) | United States | $0.970B | 10.59 |
Origin Bancorp (OBK) | United States | $0.920B | 10.64 |
First Bancshares (FBMS) | United States | $0.787B | 8.24 |
Community Trust Bancorp (CTBI) | United States | $0.774B | 9.96 |
Amerant Bancorp (AMTB) | United States | $0.763B | 11.77 |
Dime Community Bancshares (DCOM) | United States | $0.755B | 9.67 |
MetroCity Bankshares (MCBS) | United States | $0.616B | 12.40 |
First Community Bancshares (FCBC) | United States | $0.610B | 11.08 |
Capital City Bank Group (CCBG) | United States | $0.461B | 8.85 |
HomeTrust Bancshares (HTBI) | United States | $0.440B | 7.89 |
South Plains Financial (SPFI) | United States | $0.434B | 10.69 |
Summit Financial (SMMF) | United States | $0.401B | 7.15 |
Home Bancorp (HBCP) | United States | $0.293B | 7.59 |
Third Coast Bancshares (TCBX) | United States | $0.268B | 9.98 |
Bank7 (BSVN) | United States | $0.254B | 8.53 |
John Marshall Bancorp (JMSB) | United States | $0.244B | 12.28 |
Southern First Bancshares (SFST) | United States | $0.232B | 17.32 |
Southern States Bancshares (SSBK) | United States | $0.218B | 6.90 |
Chemung Financial Corp (CHMG) | United States | $0.208B | 9.06 |
USCB Financial Holdings (USCB) | United States | $0.207B | 12.27 |
Fvcbankcorp (FVCB) | United States | $0.206B | 13.37 |
Colony Bankcorp (CBAN) | United States | $0.190B | 8.37 |
Truxton (TRUX) | $0.186B | 10.56 | |
National Bankshares (NKSH) | United States | $0.176B | 11.25 |
Investar Holding (ISTR) | United States | $0.159B | 8.94 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.153B | 9.59 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.71 |
C&F Financial (CFFI) | United States | $0.127B | 6.20 |
First Guaranty Bancshares (FGBI) | United States | $0.126B | 16.21 |
First Community (FCCO) | United States | $0.124B | 11.33 |
Affinity Bancshares (AFBI) | United States | $0.107B | 17.08 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Commonwealth Business Bank (CBBI) | United States | $0.102B | 3.53 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.67 |
First National (FXNC) | United States | $0.097B | 10.07 |
South Atlantic Bancshares (SABK) | $0.081B | 9.15 | |
Chesapeake Financial Shares (CPKF) | United States | $0.078B | 8.49 |
Old Point Financial (OPOF) | United States | $0.075B | 9.67 |
Peoples Financial (PFBX) | United States | $0.073B | 7.96 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Security Federal (SFDL) | United States | $0.072B | 7.10 |
First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.76 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.69 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.060B | 42.88 |
TC Bancshares (TCBC) | United States | $0.059B | 228.51 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.35 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.07 |
Catalyst Bancorp (CLST) | United States | $0.054B | 84.01 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.71 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |