Chesapeake Financial Shares - Stock Price History | CPKF

Historical daily share price chart and data for Chesapeake Financial Shares since 1969 adjusted for splits. The latest closing stock price for Chesapeake Financial Shares as of December 31, 1969 is 0.00.
  • The all-time high Chesapeake Financial Shares stock closing price was 0.00 on December 31, 1969.
  • The Chesapeake Financial Shares 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Chesapeake Financial Shares 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Chesapeake Financial Shares stock price for the last 52 weeks is NaN.
Chesapeake Financial Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.092B $0.058B
Chesapeake Financial Shares, Inc. is an independent, community owned one-bank holding company based in Virginia.Additionally, the Company operates Chesapeake Mortgage Company, Inc.,Chesapeake Insurance Agency, Inc.& CNB Properties, Inc.The Co conducts most of its business activities through the wholly-owned subsidiary-the Bank.The Bank has grown to provide a full range of banking & related financial services,ie: checking, savings, certificates of deposit & other depository services,commercial,residential real estate & consumer loan services,safekeeping & trust & estate services.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.549B 7.48
First Citizens BancShares (FCNCA) United States $3.623B 9.67
Popular (BPOP) United States $3.188B 6.70
Pinnacle Financial Partners (PNFP) United States $2.799B 8.16
First Horizon National (FHN) United States $2.716B 6.36
United Bankshares (UBSI) United States $2.630B 11.09
Synovus Financial (SNV) United States $2.560B 5.57
F.N.B (FNB) United States $2.268B 6.62
Home BancShares (HOMB) United States $2.225B 7.74
BancorpSouth Bank (BXS) United States $2.098B 8.96
IBERIABANK (IBKC) United States $2.090B 6.67
CenterState Bank (CSFL) United States $1.738B 7.41
Simmons First National (SFNC) United States $1.730B 5.55
Hancock Whitney (HWC) United States $1.664B 10.60
South State (SSB) United States $1.562B 8.99
Hilltop Holdings (HTH) United States $1.521B 6.66
Ameris Bancorp (ABCB) United States $1.503B 6.26
Trustmark (TRMK) United States $1.442B 10.10
Independent Bank (IBTX) United States $1.344B 6.37
WesBanco (WSBC) United States $1.338B 7.42
Towne Bank (TOWN) United States $1.272B 9.47
Renasant (RNST) United States $1.239B 9.35
First BanCorp (FBP) United States $1.158B 9.83
Seacoast Banking Of Florida (SBCF) United States $1.055B 12.13
City Holding (CHCO) United States $0.958B 10.05
Cadence Bancorp (CADE) United States $0.861B 5.52
Veritex Holdings (VBTX) United States $0.820B 9.14
National Bank Holdings (NBHC) United States $0.765B 10.21
Stock Yards Bancorp (SYBT) United States $0.706B 11.13
First Bancorp (FBNC) United States $0.660B 7.65
Republic Bancorp (RBCAA) United States $0.640B 7.93
Community Trust Bancorp (CTBI) United States $0.558B 9.90
Triumph Bancorp (TBK) United States $0.552B 15.08
Live Oak Bancshares (LOB) United States $0.530B 59.50
Allegiance Bancshares (ABTX) United States $0.507B 11.94
Mercantil Bank Holding (AMTB) United States $0.491B 11.65
CBTX (CBTX) United States $0.452B 9.58
Origin Bancorp (OBNK) United States $0.436B 10.80
First Bancshares (FBMS) United States $0.428B 7.61
First Community Bancshares (FCBC) United States $0.361B 9.37
Franklin Financial Network (FSB) United States $0.354B 13.96
Customers Bancorp (CUBI) United States $0.325B 4.85
Capital City Bank Group (CCBG) United States $0.314B 10.99
American National Bankshares (AMNB) United States $0.259B 7.55
MetroCity Bankshares (MCBS) United States $0.258B 0.00
HomeTrust Bancshares (HTBI) United States $0.246B 9.50
South Plains Financial (SPFI) United States $0.231B 7.30
Southern National Bancorp Of Virginia (SONA) United States $0.231B 7.36
Home Bancorp (HBCP) United States $0.216B 9.76
Spirit Of Texas Bancshares (STXB) United States $0.214B 9.01
Reliant Bancorp (RBNC) United States $0.214B 8.68
Summit Financial (SMMF) United States $0.206B 6.82
Southern First Bancshares (SFST) United States $0.203B 8.32
Capstar Financial Holdings (CSTR) United States $0.203B 9.88
Auburn National Bancorporation (AUBN) United States $0.189B 21.07
National Bankshares (NKSH) United States $0.184B 10.87
Premier Financial Bancorp (PFBI) United States $0.182B 7.81
Fvcbankcorp (FVCB) United States $0.149B 10.33
Investar Holding (ISTR) United States $0.133B 8.13
Chemung Financial Corp (CHMG) United States $0.126B 9.32
C&F Financial (CFFI) United States $0.125B 5.91
Citizens Holding (CIZN) United States $0.121B 19.47
First Guaranty Bancshares (FGBI) United States $0.118B 7.54
First Community (FCCO) United States $0.110B 10.88
Truxton (TRUX) $0.110B 10.95
Colony Bankcorp (CBAN) United States $0.102B 9.09
Peoples Bancorp Of North Carolina (PEBK) United States $0.098B 7.86
Bank Of South Carolina (BKSC) United States $0.091B 12.85
Bank7 (BSVN) United States $0.083B 10.81
Old Point Financial (OPOF) United States $0.081B 11.36
Commonwealth Business Bank (CBBI) United States $0.071B 6.32
First National (FXNC) United States $0.069B 7.67
Madison County Financial (MCBK) United States $0.068B 12.76
South Atlantic Bancshares (SABK) $0.064B 10.64
COMMNTY FST BCS (CFBI) United States $0.053B 0.00
Fauquier Bankshares (FBSS) United States $0.049B 7.47
First US Bancshares (FUSB) United States $0.047B 12.42
Bank Of The James Financial (BOTJ) United States $0.044B 8.15
Village Bank And Trust Financial (VBFC) United States $0.041B 8.89
OptimumBank Holdings (OPHC) United States $0.006B 0.00