Pinnacle Financial Partners - Stock Price History | PNFP

Historical daily share price chart and data for Pinnacle Financial Partners since 2020 adjusted for splits. The latest closing stock price for Pinnacle Financial Partners as of May 29, 2020 is 39.85.
  • The all-time high Pinnacle Financial Partners stock closing price was 71.15 on December 09, 2016.
  • The Pinnacle Financial Partners 52-week high stock price is 65.00, which is 63.1% above the current share price.
  • The Pinnacle Financial Partners 52-week low stock price is 27.80, which is 30.2% below the current share price.
  • The average Pinnacle Financial Partners stock price for the last 52 weeks is 53.65.
Pinnacle Financial Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.9678 46.5400 64.8000 46.3500 64.0000 38.83%
2018 61.6567 66.6500 69.4500 44.0300 46.1000 -30.47%
2017 65.0715 69.2500 71.0500 58.5000 66.3000 -4.33%
2016 52.7872 50.1800 71.1500 44.5600 69.3000 34.93%
2015 48.4161 38.9000 56.8000 35.5200 51.3600 29.89%
2014 36.2056 31.8600 39.9500 31.0200 39.5400 21.55%
2013 26.6953 19.4200 33.2500 19.2900 32.5300 72.66%
2012 18.2750 16.0200 20.4500 15.2500 18.8400 16.66%
2011 14.4978 13.6500 16.8200 10.2800 16.1500 18.92%
2010 12.6497 14.4700 18.9300 8.5100 13.5800 -4.50%
2009 16.3916 29.2500 29.2500 11.4500 14.2200 -52.30%
2008 25.3728 24.4600 32.2500 19.6300 29.8100 17.27%
2007 29.2842 32.6600 33.6500 22.1500 25.4200 -23.39%
2006 30.4940 25.1000 37.3300 24.9700 33.1800 32.83%
2005 23.4850 22.9500 26.4000 20.7200 24.9800 10.43%
2004 18.4746 11.6500 25.0200 11.6500 22.6210 92.52%
2003 8.7605 6.4600 12.5000 6.4300 11.7500 82.03%
2002 5.5052 5.0000 6.6250 4.3750 6.4550 25.95%
2001 3.6730 3.2500 5.3750 3.0250 5.1250 70.83%
2000 3.7126 4.7500 4.8100 2.5000 3.0000 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $3.023B $1.332B
Pinnacle Financial Partners, Inc. Provides a full range of banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals interested in a comprehensive relationship with their financial institution.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $10.854B 8.50
First Citizens BancShares (FCNCA) United States $3.915B 10.45
Popular (BPOP) United States $3.385B 7.12
United Bankshares (UBSI) United States $2.958B 12.48
First Horizon National (FHN) United States $2.916B 6.82
Synovus Financial (SNV) United States $2.826B 6.15
F.N.B (FNB) United States $2.394B 6.99
Home BancShares (HOMB) United States $2.390B 8.32
BancorpSouth Bank (BXS) United States $2.282B 9.75
IBERIABANK (IBKC) United States $2.233B 7.13
CenterState Bank (CSFL) United States $1.961B 8.36
Simmons First National (SFNC) United States $1.869B 6.00
Hancock Whitney (HWC) United States $1.865B 11.88
South State (SSB) United States $1.760B 10.13
Hilltop Holdings (HTH) United States $1.686B 7.39
Ameris Bancorp (ABCB) United States $1.683B 7.00
Independent Bank (IBTX) United States $1.630B 7.73
Trustmark (TRMK) United States $1.509B 10.57
WesBanco (WSBC) United States $1.436B 7.96
Towne Bank (TOWN) United States $1.370B 10.19
Renasant (RNST) United States $1.355B 10.22
First BanCorp (FBP) United States $1.193B 10.13
Seacoast Banking Of Florida (SBCF) United States $1.146B 13.18
Cadence Bancorp (CADE) United States $1.016B 6.51
City Holding (CHCO) United States $1.016B 10.66
Veritex Holdings (VBTX) United States $0.883B 9.84
National Bank Holdings (NBHC) United States $0.804B 10.73
Stock Yards Bancorp (SYBT) United States $0.771B 12.15
First Bancorp (FBNC) United States $0.738B 8.56
Republic Bancorp (RBCAA) United States $0.670B 8.30
Triumph Bancorp (TBK) United States $0.592B 16.15
Community Trust Bancorp (CTBI) United States $0.585B 10.39
Mercantil Bank Holding (AMTB) United States $0.550B 13.04
Live Oak Bancshares (LOB) United States $0.548B 61.54
Allegiance Bancshares (ABTX) United States $0.523B 12.31
CBTX (CBTX) United States $0.509B 10.80
Origin Bancorp (OBNK) United States $0.490B 12.13
First Bancshares (FBMS) United States $0.453B 8.06
First Community Bancshares (FCBC) United States $0.378B 9.80
Franklin Financial Network (FSB) United States $0.368B 14.51
Customers Bancorp (CUBI) United States $0.349B 5.21
Capital City Bank Group (CCBG) United States $0.342B 11.97
MetroCity Bankshares (MCBS) United States $0.295B 0.00
American National Bankshares (AMNB) United States $0.272B 7.94
HomeTrust Bancshares (HTBI) United States $0.262B 10.15
Southern National Bancorp Of Virginia (SONA) United States $0.244B 7.80
South Plains Financial (SPFI) United States $0.238B 7.54
Reliant Bancorp (RBNC) United States $0.233B 9.46
Southern First Bancshares (SFST) United States $0.224B 9.20
Summit Financial (SMMF) United States $0.218B 7.21
Home Bancorp (HBCP) United States $0.216B 9.78
Spirit Of Texas Bancshares (STXB) United States $0.212B 8.92
Capstar Financial Holdings (CSTR) United States $0.211B 10.29
National Bankshares (NKSH) United States $0.200B 11.80
Premier Financial Bancorp (PFBI) United States $0.194B 8.34
Auburn National Bancorporation (AUBN) United States $0.192B 21.45
Fvcbankcorp (FVCB) United States $0.150B 10.40
Investar Holding (ISTR) United States $0.143B 8.70
C&F Financial (CFFI) United States $0.131B 6.24
Citizens Holding (CIZN) United States $0.126B 20.27
Chemung Financial Corp (CHMG) United States $0.122B 9.04
Colony Bankcorp (CBAN) United States $0.121B 10.78
First Guaranty Bancshares (FGBI) United States $0.116B 7.39
Truxton (TRUX) $0.115B 11.50
First Community (FCCO) United States $0.110B 10.88
Peoples Bancorp Of North Carolina (PEBK) United States $0.101B 8.14
Bank7 (BSVN) United States $0.094B 12.29
Bank Of South Carolina (BKSC) United States $0.091B 12.90
Chesapeake Financial Shares (CPKF) United States $0.089B 7.61
Old Point Financial (OPOF) United States $0.079B 11.18
Commonwealth Business Bank (CBBI) United States $0.072B 6.43
Madison County Financial (MCBK) United States $0.071B 13.46
First National (FXNC) United States $0.066B 7.34
South Atlantic Bancshares (SABK) $0.066B 10.94
COMMNTY FST BCS (CFBI) United States $0.055B 0.00
Fauquier Bankshares (FBSS) United States $0.049B 7.51
First US Bancshares (FUSB) United States $0.045B 11.85
Bank Of The James Financial (BOTJ) United States $0.044B 8.18
Village Bank And Trust Financial (VBFC) United States $0.044B 9.52
OptimumBank Holdings (OPHC) United States $0.006B 0.00