Pinnacle Financial Partners - 24 Year Stock Price History | PNFP
- The all-time high Pinnacle Financial Partners stock closing price was 107.48 on January 14, 2022.
- The Pinnacle Financial Partners 52-week high stock price is 92.33, which is 7.8% above the current share price.
- The Pinnacle Financial Partners 52-week low stock price is 43.31, which is 49.4% below the current share price.
- The average Pinnacle Financial Partners stock price for the last 52 weeks is 68.92.
Pinnacle Financial Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 83.9275 | 87.3473 | 91.5760 | 79.2600 | 85.6500 | -1.54% |
2023 | 65.1426 | 70.1523 | 89.1026 | 45.7593 | 86.9883 | 20.47% |
2022 | 82.6141 | 95.0273 | 107.4776 | 67.0770 | 72.2083 | -22.33% |
2021 | 87.0257 | 61.2870 | 101.9387 | 61.2870 | 92.9636 | 49.52% |
2020 | 44.3553 | 60.9550 | 63.2469 | 30.5241 | 62.1753 | 2.05% |
2019 | 53.9668 | 43.8112 | 61.6880 | 43.6324 | 60.9264 | 40.39% |
2018 | 57.7549 | 62.1410 | 64.7515 | 41.4484 | 43.3970 | -29.79% |
2017 | 60.4299 | 64.0123 | 65.8155 | 54.4269 | 61.8146 | -3.50% |
2016 | 48.5597 | 45.8591 | 65.7686 | 40.8427 | 64.0585 | 36.48% |
2015 | 44.0705 | 35.1907 | 51.9091 | 32.1330 | 46.9375 | 31.22% |
2014 | 32.6231 | 28.5608 | 36.1406 | 27.8078 | 35.7697 | 22.66% |
2013 | 23.8794 | 17.3662 | 29.8069 | 17.2499 | 29.1614 | 73.09% |
2012 | 16.3423 | 14.3258 | 18.2873 | 13.6372 | 16.8475 | 16.66% |
2011 | 12.9645 | 12.2064 | 15.0412 | 9.1928 | 14.4420 | 18.92% |
2010 | 11.3119 | 12.9397 | 16.9280 | 7.6100 | 12.1438 | -4.50% |
2009 | 14.6581 | 26.1566 | 26.1566 | 10.2391 | 12.7161 | -52.30% |
2008 | 22.6894 | 21.8732 | 28.8393 | 17.5540 | 26.6574 | 17.27% |
2007 | 26.1872 | 29.2060 | 30.0913 | 19.8075 | 22.7317 | -23.39% |
2006 | 27.2690 | 22.4455 | 33.3821 | 22.3292 | 29.6710 | 32.83% |
2005 | 21.0013 | 20.5229 | 23.6080 | 18.5287 | 22.3382 | 10.43% |
2004 | 16.5208 | 10.4179 | 22.3740 | 10.4179 | 20.2287 | 92.52% |
2003 | 7.8343 | 5.7768 | 11.1780 | 5.7500 | 10.5074 | 82.03% |
2002 | 4.9230 | 4.4712 | 5.9244 | 3.9123 | 5.7723 | 25.95% |
2001 | 3.2846 | 2.9063 | 4.8066 | 2.7051 | 4.5830 | 70.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $6.392B | $2.787B |
Pinnacle Financial Partners, Inc. Provides a full range of banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals interested in a comprehensive relationship with their financial institution. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.236B | 9.13 |
Regions Financial (RF) | United States | $18.295B | 8.97 |
Popular (BPOP) | United States | $6.262B | 10.62 |
Synovus Financial (SNV) | United States | $5.637B | 9.32 |
Cadence Bank (CADE) | United States | $5.058B | 12.15 |
F.N.B (FNB) | United States | $4.867B | 8.64 |
Home BancShares (HOMB) | United States | $4.761B | 11.84 |
United Bankshares (UBSI) | United States | $4.570B | 12.18 |
Hancock Whitney (HWC) | United States | $3.765B | 8.39 |
Ameris Bancorp (ABCB) | United States | $3.213B | 11.64 |
United Community Banks (UCBI) | United States | $2.947B | 11.73 |
First BanCorp (FBP) | United States | $2.853B | 9.85 |
Simmons First National (SFNC) | United States | $2.316B | 11.27 |
Seacoast Banking Of Florida (SBCF) | United States | $2.063B | 19.60 |
Towne Bank (TOWN) | United States | $1.971B | 12.55 |
Hilltop Holdings (HTH) | United States | $1.963B | 17.83 |
Independent Bank (IBTX) | United States | $1.802B | 13.23 |
Live Oak Bancshares (LOB) | United States | $1.772B | 24.14 |
WesBanco (WSBC) | United States | $1.681B | 11.06 |
Trustmark (TRMK) | United States | $1.667B | 9.70 |
Renasant (RNST) | United States | $1.663B | 9.36 |
Customers Bancorp (CUBI) | United States | $1.626B | 6.69 |
City Holding (CHCO) | United States | $1.500B | 12.60 |
First Bancorp (FBNC) | United States | $1.430B | 13.74 |
NCR Atleos (NATL) | United States | $1.363B | 0.00 |
National Bank Holdings (NBHC) | United States | $1.327B | 9.44 |
Stock Yards Bancorp (SYBT) | United States | $1.325B | 12.29 |
Stellar Bancorp (STEL) | United States | $1.255B | 9.45 |
Veritex Holdings (VBTX) | United States | $1.079B | 7.59 |
Republic Bancorp (RBCAA) | United States | $0.942B | 10.28 |
Origin Bancorp (OBK) | United States | $0.922B | 10.65 |
First Bancshares (FBMS) | United States | $0.770B | 8.06 |
Amerant Bancorp (AMTB) | United States | $0.738B | 11.38 |
Community Trust Bancorp (CTBI) | United States | $0.720B | 9.18 |
Dime Community Bancshares (DCOM) | United States | $0.715B | 7.14 |
First Community Bancshares (FCBC) | United States | $0.610B | 11.05 |
MetroCity Bankshares (MCBS) | United States | $0.600B | 11.78 |
American National Bankshares (AMNB) | United States | $0.487B | 18.69 |
Capital City Bank Group (CCBG) | United States | $0.459B | 8.44 |
HomeTrust Bancshares (HTBI) | United States | $0.448B | 8.03 |
South Plains Financial (SPFI) | United States | $0.421B | 10.37 |
Capstar Financial (CSTR) | United States | $0.405B | 12.40 |
Summit Financial (SMMF) | United States | $0.376B | 6.70 |
Home Bancorp (HBCP) | United States | $0.295B | 7.24 |
Third Coast Bancshares (TCBX) | United States | $0.259B | 9.66 |
Bank7 (BSVN) | United States | $0.256B | 9.04 |
John Marshall Bancorp (JMSB) | United States | $0.252B | 12.71 |
Southern First Bancshares (SFST) | United States | $0.243B | 17.95 |
Southern States Bancshares (SSBK) | United States | $0.223B | 7.25 |
USCB Financial Holdings (USCB) | United States | $0.218B | 12.94 |
Fvcbankcorp (FVCB) | United States | $0.215B | 13.10 |
Chemung Financial Corp (CHMG) | United States | $0.196B | 8.46 |
National Bankshares (NKSH) | United States | $0.194B | 12.41 |
Colony Bankcorp (CBAN) | United States | $0.191B | 8.45 |
Truxton (TRUX) | $0.190B | 10.78 | |
C&F Financial (CFFI) | United States | $0.161B | 6.89 |
Investar Holding (ISTR) | United States | $0.158B | 8.53 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.151B | 10.00 |
United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.76 |
First Community (FCCO) | United States | $0.130B | 11.03 |
First Guaranty Bancshares (FGBI) | United States | $0.127B | 16.32 |
Eagle Financial Services (EFSI) | United States | $0.106B | 11.22 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.85 |
Commonwealth Business Bank (CBBI) | United States | $0.105B | 3.66 |
First National (FXNC) | United States | $0.102B | 10.67 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
South Atlantic Bancshares (SABK) | $0.083B | 8.33 | |
Chesapeake Financial Shares (CPKF) | United States | $0.083B | 8.21 |
Old Point Financial (OPOF) | United States | $0.083B | 10.67 |
Security Federal (SFDL) | United States | $0.078B | 7.64 |
Peoples Financial (PFBX) | United States | $0.072B | 7.91 |
Prime Meridian Holding (PMHG) | United States | $0.071B | 8.03 |
Bank Of South Carolina (BKSC) | United States | $0.068B | 12.76 |
First Reliance Bancshares (FSRL) | United States | $0.068B | 12.46 |
Auburn National Bancorporation (AUBN) | United States | $0.068B | 48.35 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.56 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.35 |
TC Bancshares (TCBC) | United States | $0.060B | 232.83 |
Madison County Financial (MCBK) | United States | $0.060B | 0.00 |
BlueHarbor Bank (BLHK) | United States | $0.059B | 8.47 |
Catalyst Bancorp (CLST) | United States | $0.056B | 83.86 |
FIRST US BANCSH (FUSB) | United States | $0.053B | 6.88 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.73 |
Bank Of The James Financial (BOTJ) | United States | $0.048B | 5.55 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.034B | 4.99 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |