Pinnacle Financial Partners - 19 Year Stock Price History | PNFP

Historical daily share price chart and data for Pinnacle Financial Partners since 2000 adjusted for splits. The latest closing stock price for Pinnacle Financial Partners as of June 26, 2019 is 56.15.
  • The all-time high Pinnacle Financial Partners stock price is 69.71, which is 24.1% above the current share price.
  • The Pinnacle Financial Partners 52-week high stock price is 65.80, which is 17.2% above the current share price.
  • The Pinnacle Financial Partners 52-week low stock price is 43.90, which is 21.8% below the current share price.
  • The average Pinnacle Financial Partners stock price for the last 52 weeks is 56.82.
Pinnacle Financial Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.7194 46.4019 59.5500 46.2125 56.1500 22.16%
2018 61.1701 65.8156 68.5805 43.8994 45.9632 -29.79%
2017 64.0033 67.7976 69.7074 57.6453 65.4699 -3.50%
2016 51.4312 48.5709 69.6577 43.2579 67.8465 36.48%
2015 46.6765 37.2717 54.9787 34.0332 49.7131 31.22%
2014 34.5522 30.2497 38.2777 29.4522 37.8849 22.66%
2013 25.2914 18.3931 31.5695 18.2700 30.8858 73.09%
2012 17.3086 15.1729 19.3687 14.4436 17.8438 16.66%
2011 13.7312 12.9282 15.9306 9.7364 15.2960 18.92%
2010 11.9808 13.7049 17.9290 8.0600 12.8619 -4.50%
2009 15.5249 27.7033 27.7033 10.8445 13.4681 -52.30%
2008 24.0311 23.1666 30.5447 18.5920 28.2337 17.27%
2007 27.7357 30.9330 31.8707 20.9788 24.0758 -23.39%
2006 28.8815 23.7728 35.3561 23.6496 31.4255 32.83%
2005 22.2431 21.7365 25.0040 19.6244 23.6591 10.43%
2004 17.4977 11.0340 23.6970 11.0340 21.4249 92.52%
2003 8.2972 6.1184 11.8390 6.0900 11.1287 82.03%
2002 5.2141 4.7356 6.2747 4.1437 6.1137 25.95%
2001 3.4788 3.0781 5.0908 2.8650 4.8540 70.83%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $4.256B $1.148B
Pinnacle Financial Partners, Inc. Provides a full range of banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals interested in a comprehensive relationship with their financial institution.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $14.580B 10.28
Synovus Financial (SNV) United States $5.238B 8.82
Popular (BPOP) United States $5.031B 9.33
First Citizens BancShares (FCNCA) United States $4.870B 12.28
First Horizon National (FHN) United States $4.500B 10.05
IBERIABANK (IBKC) United States $4.003B 10.46
United Bankshares (UBSI) United States $3.703B 14.55
F.N.B (FNB) United States $3.666B 9.82
Hancock Whitney (HWC) United States $3.310B 9.44
Home BancShares (HOMB) United States $3.147B 10.64
CenterState Bank (CSFL) United States $2.897B 0.00
BancorpSouth Bank (BXS) United States $2.760B 12.38
Cadence Bancorp (CADE) United States $2.564B 8.97
South State (SSB) United States $2.564B 13.50
Independent Bank (IBTX) United States $2.322B 11.51
First BanCorp (FBP) United States $2.173B 14.93
Simmons First National (SFNC) United States $2.159B 9.62
Trustmark (TRMK) United States $2.096B 14.78
Renasant (RNST) United States $2.041B 11.30
WesBanco (WSBC) United States $2.013B 11.48
Towne Bank (TOWN) United States $1.964B 13.91
Hilltop Holdings (HTH) United States $1.861B 13.75
Ameris Bancorp (ABCB) United States $1.802B 10.79
Veritex Holdings (VBTX) United States $1.383B 14.00
Seacoast Banking Of Florida (SBCF) United States $1.241B 14.28
City Holding (CHCO) United States $1.230B 14.00
National Bank Holdings (NBHC) United States $1.105B 15.50
First Bancorp (FBNC) United States $1.060B 11.65
Republic Bancorp (RBCAA) United States $0.995B 12.78
Fidelity Southern (LION) United States $0.839B 21.83
Stock Yards Bancorp (SYBT) United States $0.796B 13.89
Origin Bancorp (OBNK) United States $0.784B 15.00
Mercantil Bank Holding (AMTB) United States $0.782B 0.00
Carolina Financial (CARO) United States $0.772B 12.32
Triumph Bancorp (TBK) United States $0.757B 12.72
Community Trust Bancorp (CTBI) United States $0.731B 11.89
CBTX (CBTX) United States $0.727B 14.42
Allegiance Bancshares (ABTX) United States $0.692B 12.62
Live Oak Bancshares (LOB) United States $0.663B 15.42
Customers Bancorp (CUBI) United States $0.619B 9.17
First Community Bancshares (FCBC) United States $0.517B 14.47
First Bancshares (FBMS) United States $0.513B 11.83
HomeTrust Bancshares (HTBI) United States $0.451B 18.02
Capital City Bank Group (CCBG) United States $0.414B 16.75
Franklin Financial Network (FSB) United States $0.406B 11.34
American National Bankshares (AMNB) United States $0.398B 13.15
Southern National Bancorp Of Virginia (SONA) United States $0.352B 10.27
Home Bancorp (HBCP) United States $0.341B 10.16
Summit Financial (SMMF) United States $0.329B 11.64
Spirit Of Texas Bancshares (STXB) United States $0.307B 17.98
SOUTH PLAINS FI (SPFI) United States $0.295B 0.00
Southern First Bancshares (SFST) United States $0.281B 12.52
Capstar Financial Holdings (CSTR) United States $0.266B 12.45
Fvcbankcorp (FVCB) United States $0.260B 17.17
Reliant Bancorp (RBNC) United States $0.253B 16.24
National Bankshares (NKSH) United States $0.244B 14.98
Investar Holding (ISTR) United States $0.233B 13.50
Chemung Financial Corp (CHMG) United States $0.228B 12.97
Premier Financial Bancorp (PFBI) United States $0.211B 9.60
Entegra Financial (ENFC) United States $0.206B 14.17
DNB Financial Corp (DNBF) United States $0.190B 17.84
MidSouth Bancorp (MSL) United States $0.188B 0.00
C&F Financial (CFFI) United States $0.175B 9.82
First Guaranty Bancshares (FGBI) United States $0.173B 12.48
Bank7 (BSVN) United States $0.168B 0.00
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 11.92
Colony Bankcorp (CBAN) United States $0.158B 11.82
First Community (FCCO) United States $0.142B 12.99
Old Point Financial (OPOF) United States $0.116B 17.69
Auburn National Bancorporation (AUBN) United States $0.113B 12.52
First National (FXNC) United States $0.108B 11.06
Bank Of South Carolina (BKSC) United States $0.104B 15.12
Citizens Holding (CIZN) United States $0.104B 16.83
Fauquier Bankshares (FBSS) United States $0.080B 12.82
COMMNTY FST BCS (CFBI) United States $0.075B 253.75
Citizens First (CZFC) United States $0.064B 13.18
Bank Of The James Financial (BOTJ) United States $0.064B 11.71
First US Bancshares (FUSB) United States $0.058B 18.90
Carolina Trust BancShares (CART) United States $0.055B 16.38
Southwest Georgia Financial (SGB) United States $0.054B 11.44
Village Bank And Trust Financial (VBFC) United States $0.048B 13.96
OptimumBank Holdings (OPHC) United States $0.007B 5.60