Towne Bank - 15 Year Stock Price History | TOWN
Historical daily share price chart and data for Towne Bank since 2011 adjusted for splits and dividends. The latest closing stock price for Towne Bank as of September 18, 2026 is 37.08.
- The all-time high Towne Bank stock closing price was 38.76 on July 29, 2026.
- The Towne Bank 52-week high stock price is 39.02, which is 5.2% above the current share price.
- The Towne Bank 52-week low stock price is 31.91, which is 13.9% below the current share price.
- The average Towne Bank stock price for the last 52 weeks is 35.07.
| Towne Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 34.9675 | 32.0558 | 38.7600 | 31.2741 | 37.0800 | 15.15% |
| 2025 | 32.6809 | 31.0854 | 35.7592 | 28.6546 | 32.2005 | 1.03% |
| 2024 | 27.9620 | 26.9394 | 34.9466 | 23.4827 | 31.8715 | 18.35% |
| 2023 | 22.8760 | 26.6242 | 27.6905 | 18.8570 | 26.9304 | 0.26% |
| 2022 | 25.5703 | 27.0603 | 29.1295 | 22.8978 | 26.8594 | 0.67% |
| 2021 | 25.2014 | 19.0415 | 28.2418 | 19.0415 | 26.6802 | 37.97% |
| 2020 | 16.3896 | 22.0270 | 22.2092 | 12.4080 | 19.3380 | -12.27% |
| 2019 | 21.0440 | 18.7735 | 22.7526 | 18.4956 | 22.0428 | 19.23% |
| 2018 | 23.0062 | 23.0754 | 25.6569 | 17.7449 | 18.4879 | -20.40% |
| 2017 | 23.8800 | 24.4931 | 26.2443 | 21.6137 | 23.2265 | -5.88% |
| 2016 | 16.8012 | 14.9183 | 25.2118 | 12.0871 | 24.6787 | 62.89% |
| 2015 | 12.6844 | 10.8573 | 16.2481 | 10.1005 | 15.1506 | 41.67% |
| 2014 | 10.4737 | 10.3367 | 11.4694 | 9.4888 | 10.6946 | 1.04% |
| 2013 | 10.1266 | 10.7270 | 11.6249 | 9.0575 | 10.5843 | 1.92% |
| 2012 | 9.1822 | 8.0820 | 10.5978 | 7.7946 | 10.3851 | 33.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $2.930B | $1.118B |
| TowneBank operates banking offices serving Chesapeake, Chesterfield County, Glen Allen, Hampton, James City County, Mechanicsville, Newport News, Norfolk, Portsmouth, Richmond, Suffolk, Virginia Beach, Williamsburg, and York County in Virginia, along with Raleigh, Cary, Charlotte, Moyock, Grandy, Camden County, Southern Shores, Corolla and Nags Head in North Carolina. Towne also offers a full range of financial services through its controlled divisions and subsidiaries that include Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, Towne Benefits, TowneBank Mortgage, TowneBank Commercial Mortgage, Berkshire Hathaway HomeServices Towne Realty, Towne 1031 Exchange, LLC, and Towne Vacations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Regions Financial (RF) | United States | $24.263B | 11.39 |
| First Citizens BancShares (FCNCA) | United States | $23.948B | 10.72 |
| Popular (BPOP) | United States | $10.266B | 10.99 |
| SouthState Bank (SSB) | United States | $10.053B | 10.71 |
| Cadence Bank (CADE) | United States | $7.673B | 13.58 |
| Pinnacle Financial Partners (PNFP) | United States | $7.507B | 10.30 |
| Synovus Financial (SNV) | United States | $6.948B | 9.12 |
| United Bankshares (UBSI) | United States | $6.405B | 12.81 |
| F.N.B (FNB) | United States | $6.368B | 10.55 |
| Hancock Whitney (HWC) | United States | $5.993B | 12.35 |
| Home BancShares (HOMB) | United States | $5.953B | 12.15 |
| Ameris Bancorp (ABCB) | United States | $5.570B | 13.07 |
| Flagstar Bank, National Association (FLG) | United States | $5.255B | 158.25 |
| United Community Banks (UCB) | United States | $4.177B | 12.07 |
| WesBanco (WSBC) | United States | $3.759B | 10.86 |
| Renasant (RNST) | United States | $3.704B | 11.41 |
| Mechanics Bancorp (MCHB) | United States | $3.417B | 11.87 |
| Simmons First National (SFNC) | United States | $3.306B | 11.61 |
| Seacoast Banking Of Florida (SBCF) | United States | $3.258B | 15.36 |
| Trustmark (TRMK) | United States | $2.714B | 12.20 |
| Customers Bancorp (CUBI) | United States | $2.634B | 9.42 |
| First Bancorp (FBNC) | United States | $2.595B | 13.78 |
| Stock Yards Bancorp (SYBT) | United States | $2.480B | 15.90 |
| Hilltop Holdings (HTH) | United States | $2.214B | 14.31 |
| City Holding (CHCO) | United States | $2.010B | 15.66 |
| Stellar Bancorp (STEL) | United States | $2.002B | 18.72 |
| Republic Bancorp (RBCAA) | United States | $1.842B | 14.64 |
| National Bank Holdings (NBHC) | United States | $1.832B | 13.44 |
| Dime Community Bancshares (DCOM) | United States | $1.791B | 13.84 |
| Live Oak Bancshares (LOB) | United States | $1.770B | 13.47 |
| Origin Bancorp (OBK) | United States | $1.657B | 16.78 |
| Peoples Bancorp (PEBO) | United States | $1.419B | 10.94 |
| Community Trust Bancorp (CTBI) | United States | $1.384B | 12.76 |
| Amerant Bancorp (AMTB) | United States | $1.159B | 15.65 |
| MetroCity Bankshares (MCBS) | United States | $1.003B | 12.10 |
| First Community Bancshares (FCBC) | United States | $0.884B | 15.80 |
| Capital City Bank Group (CCBG) | United States | $0.859B | 13.94 |
| South Plains Financial (SPFI) | United States | $0.824B | 11.92 |
| HomeTrust Bancshares (HTB) | United States | $0.787B | 12.38 |
| Third Coast Bancshares (TCBX) | United States | $0.737B | 11.07 |
| Thomasville Bancshares (THVB) | United States | $0.654B | 14.32 |
| Southern First Bancshares (SFST) | United States | $0.584B | 13.24 |
| Home Bancorp (HBCP) | United States | $0.538B | 11.47 |
| Bank7 (BSVN) | United States | $0.520B | 12.48 |
| Commercial Bancgroup (CBK) | United States | $0.451B | 11.07 |
| Colony Bankcorp (CBAN) | United States | $0.444B | 10.90 |
| USCB Financial Holdings (USCB) | United States | $0.428B | 12.53 |
| Investar Holding (ISTR) | United States | $0.417B | 11.05 |
| FIRST CAROL FIN (FCBM) | United States | $0.405B | 0.00 |
| Chemung Financial Corp (CHMG) | United States | $0.399B | 11.88 |
| Fvcbankcorp (FVCB) | United States | $0.327B | 13.05 |
| John Marshall Bancorp (JMSB) | United States | $0.326B | 13.36 |
| CoastalSouth Bancshares (COSO) | United States | $0.326B | 12.27 |
| First Community (FCCO) | United States | $0.318B | 11.38 |
| C&F Financial (CFFI) | United States | $0.306B | 10.77 |
| Truxton (TRUX) | $0.293B | 11.85 | |
| National Bankshares (NKSH) | United States | $0.270B | 13.69 |
| FB Bancorp (FBLA) | United States | $0.257B | 94.65 |
| Eagle Financial Services (EFSI) | United States | $0.248B | 15.56 |
| BayFirst Financial (BAFN) | United States | $0.244B | 0.00 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.240B | 12.08 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.199B | 10.57 |
| South Atlantic Bancshares (SABK) | $0.195B | 10.71 | |
| Benchmark Bankshares (BMBN) | United States | $0.192B | 9.65 |
| Prime Meridian Holding (PMHG) | United States | $0.192B | 22.68 |
| Chesapeake Financial Shares (CPKF) | United States | $0.183B | 8.26 |
| North Dallas Bank & Trust (NODB) | United States | $0.172B | 17.68 |
| First Reliance Bancshares (FSRL) | United States | $0.154B | 13.45 |
| Commonwealth Business Bank (CBBI) | United States | $0.150B | 7.67 |
| First Guaranty Bancshares (FGBI) | United States | $0.144B | 0.00 |
| Pinnacle Bankshares (PPBN) | United States | $0.141B | 11.67 |
| Security Federal (SFDL) | United States | $0.136B | 11.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.124B | 10.79 |
| BlueHarbor Bank (BLHK) | United States | $0.124B | 9.56 |
| Citizens Bancshares (CZBS) | United States | $0.116B | 0.00 |
| Peoples Financial (PFBX) | United States | $0.111B | 30.00 |
| Trinity Bank NA (TYBT) | United States | $0.111B | 12.41 |
| Bank Of South Carolina (BKSC) | United States | $0.102B | 12.60 |
| Fifth District Bancorp (FDSB) | United States | $0.097B | 54.32 |
| M&F Bancorp (MFBP) | United States | $0.093B | 45.28 |
| Auburn National Bancorporation (AUBN) | United States | $0.092B | 11.00 |
| FIRST US BANCSH (FUSB) | United States | $0.091B | 12.46 |
| Madison County Financial (MCBK) | United States | $0.089B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.089B | 11.21 |
| Catalyst Bancorp (CLST) | United States | $0.073B | 32.71 |
| Citizens Holding (CIZN) | United States | $0.060B | 7.14 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 14.05 |
| Affinity Bancshares (AFBI) | United States | $0.000B | 0.00 |