Dime Community Bancshares - 22 Year Stock Price History | DCOM

Historical daily share price chart and data for Dime Community Bancshares since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dime Community Bancshares as of November 15, 2018 is 16.94.
Dime Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.6818 20.5751 21.4548 16.1200 16.9400 -17.27%
2017 19.7390 19.4921 21.8947 17.9129 20.4774 7.15%
2016 16.4063 15.6090 19.2544 14.4040 19.1118 18.80%
2015 15.1414 14.2388 17.1266 13.2396 16.0873 11.18%
2014 13.7705 14.3030 15.2855 12.3756 14.4699 -0.27%
2013 13.1094 11.7686 15.0981 11.2025 14.5088 26.39%
2012 11.3184 10.3460 12.0708 10.2191 11.4794 14.74%
2011 10.3553 11.5656 12.0764 7.6737 10.0046 -10.06%
2010 9.8248 8.6378 11.7028 8.3086 11.1234 29.65%
2009 7.4526 9.0825 9.3112 4.8462 8.5793 -6.89%
2008 10.8387 8.4265 13.7268 7.5168 9.2142 7.81%
2007 8.7735 9.0667 10.5652 7.2114 8.5469 -4.86%
2006 8.9762 9.2328 9.5905 8.3770 8.9834 -0.30%
2005 9.2469 10.3563 10.3563 8.1730 9.0108 -15.42%
2004 10.5822 11.7903 12.4015 9.1999 10.6537 -9.85%
2003 9.3932 7.4090 12.2398 7.1022 11.8172 64.91%
2002 8.1312 6.8088 10.0778 6.6963 7.1658 4.46%
2001 5.2701 3.9908 7.2280 3.7335 6.8601 71.01%
2000 2.8664 2.6140 4.0115 2.0439 4.0115 42.02%
1999 3.2512 3.0805 3.6610 2.5957 2.8247 -7.73%
1998 3.5378 3.2687 4.3106 2.2154 3.0612 -11.75%
1997 2.8210 2.1057 3.7243 2.1057 3.4687 61.94%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.606B $0.234B
Dime Community Bancshares, Inc. is the holding company The Dime Savings Bank of Williamsburgh.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.636B 11.42
People's United Financial (PBCT) United States $5.993B 12.60
New York Community Bancorp (NYCB) United States $4.702B 12.45
Investors Bancorp (ISBC) United States $4.370B 16.01
TFS Financial (TFSL) United States $4.360B 48.59
Provident Financial Services (PFS) United States $2.097B 15.46
ServisFirst Bancshares (SFBS) United States $1.989B 16.16
Banner (BANR) United States $1.958B 15.98
LegacyTexas Financial (LTXB) United States $1.945B 15.36
Pacific Premier Bancorp Inc (PPBI) United States $1.907B 12.56
Flagstar Bancorp (FBC) United States $1.823B 10.91
Capitol Federal Financial (CFFN) United States $1.812B 19.44
Northwest Bancshares (NWBI) United States $1.785B 17.63
Berkshire Hills Bancorp (BHLB) United States $1.571B 12.95
WSFS Financial (WSFS) United States $1.344B 12.86
Kearny Financial (KRNY) United States $1.263B 34.50
Heritage Financial (HFWA) United States $1.242B 20.17
OceanFirst Financial (OCFC) United States $1.230B 13.45
Brookline Bancorp (BRKL) United States $1.193B 14.67
Meta Financial (CASH) United States $0.981B 11.98
Meridian Bancorp (EBSB) United States $0.861B 14.07
Great Southern Bancorp (GSBC) United States $0.761B 12.27
HomeStreet (HMST) United States $0.708B 16.92
Northfield Bancorp (NFBK) United States $0.680B 16.95
Flushing Financial (FFIC) United States $0.644B 13.29
First Defiance Financial (FDEF) United States $0.564B 12.95
Waterstone Financial (WSBF) United States $0.481B 15.02
United Community Financial (UCFC) United States $0.469B 13.30
West Bancorporation (WTBA) United States $0.351B 12.76
Southern Missouri Bancorp (SMBC) United States $0.309B 13.12
MutualFirst Financial (MFSF) United States $0.304B 15.57
Greene County Bancorp (GCBC) United States $0.271B 18.01
BankFinancial (BFIN) United States $0.247B 16.52
Timberland Bancorp (TSBK) United States $0.218B 13.23
ESSA Bancorp (ESSA) United States $0.191B 26.98
Riverview Bancorp Inc (RVSB) United States $0.191B 12.58
Northeast Bancorp (NBN) United States $0.171B 10.89
Select Bancorp (SLCT) United States $0.169B 14.35
SI Financial (SIFI) United States $0.161B 15.18
Prudential Bancorp (PBIP) United States $0.159B 19.23
First Savings Financial (FSFG) United States $0.144B 12.45
Oconee Federal Financial (OFED) United States $0.138B 46.86
First Capital (FCAP) United States $0.135B 15.49
Provident Financial Holdings (PROV) United States $0.131B 20.54
Landmark Bancorp (LARK) United States $0.111B 11.04
MSB Financial (MSBF) United States $0.108B 23.49
Guaranty Federal Bancshares (GFED) United States $0.104B 11.50
HopFed Bancorp (HFBC) United States $0.098B 17.15
HMN Financial (HMNF) United States $0.096B 15.11
Lake Shore Bancorp (LSBK) United States $0.091B 24.75
Poage Bankshares (PBSK) United States $0.089B 0.00
Citizens Community Bancorp (CZWI) United States $0.072B 15.93
Elmira Savings Bank NY (ESBK) United States $0.070B 20.55
Pathfinder Bancorp (PBHC) United States $0.067B 17.79
Anchor Bancorp (ANCB) United States $0.065B 13.39
Kentucky First Federal Bancorp (KFFB) United States $0.064B 58.46
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 14.24
Central Federal (CFBK) United States $0.058B 15.98
Melrose Bancorp (MELR) United States $0.050B 24.37
Broadway Financial (BYFC) United States $0.038B 46.00
WVS Financial (WVFC) United States $0.028B 0.00
Carver Bancorp (CARV) United States $0.015B 34.50