Dime Community Bancshares - 22 Year Stock Price History | DCOM

Historical daily share price chart and data for Dime Community Bancshares since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dime Community Bancshares as of September 21, 2018 is 17.95.
Dime Community Bancshares Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 19.0323 20.5751 21.4548 17.0627 17.9500 -12.34%
2017 19.7390 19.4921 21.8947 17.9129 20.4774 7.15%
2016 16.4063 15.6090 19.2544 14.4040 19.1118 18.80%
2015 15.1414 14.2388 17.1266 13.2396 16.0873 11.18%
2014 13.7705 14.3030 15.2855 12.3756 14.4699 -0.27%
2013 13.1094 11.7686 15.0981 11.2025 14.5088 26.39%
2012 11.3184 10.3460 12.0708 10.2191 11.4794 14.74%
2011 10.3553 11.5656 12.0764 7.6737 10.0046 -10.06%
2010 9.8248 8.6378 11.7028 8.3086 11.1234 29.65%
2009 7.4526 9.0825 9.3112 4.8462 8.5793 -6.89%
2008 10.8387 8.4265 13.7268 7.5168 9.2142 7.81%
2007 8.7735 9.0667 10.5652 7.2114 8.5469 -4.86%
2006 8.9762 9.2328 9.5905 8.3770 8.9834 -0.30%
2005 9.2469 10.3563 10.3563 8.1730 9.0108 -15.42%
2004 10.5822 11.7903 12.4015 9.1999 10.6537 -9.85%
2003 9.3932 7.4090 12.2398 7.1022 11.8172 64.91%
2002 8.1312 6.8088 10.0778 6.6963 7.1658 4.46%
2001 5.2701 3.9908 7.2280 3.7335 6.8601 71.01%
2000 2.8664 2.6140 4.0115 2.0439 4.0115 42.02%
1999 3.2512 3.0805 3.6610 2.5957 2.8247 -7.73%
1998 3.5378 3.2687 4.3106 2.2154 3.0612 -11.75%
1997 2.8210 2.1057 3.7243 2.1057 3.4687 61.94%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.672B $0.234B
Dime Community Bancshares, Inc. is the holding company The Dime Savings Bank of Williamsburgh.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.504B 13.44
People's United Financial (PBCT) United States $6.255B 15.08
New York Community Bancorp (NYCB) United States $5.394B 14.10
Investors Bancorp (ISBC) United States $4.535B 17.30
TFS Financial (TFSL) United States $4.368B 48.69
Pacific Premier Bancorp Inc (PPBI) United States $2.402B 16.81
LegacyTexas Financial (LTXB) United States $2.186B 19.48
ServisFirst Bancshares (SFBS) United States $2.164B 19.02
Banner (BANR) United States $2.106B 19.39
Berkshire Hills Bancorp (BHLB) United States $1.919B 16.50
Northwest Bancshares (NWBI) United States $1.862B 19.00
Flagstar Bancorp (FBC) United States $1.852B 11.69
Capitol Federal Financial (CFFN) United States $1.832B 19.95
Provident Financial Services (PFS) United States $1.673B 16.63
WSFS Financial (WSFS) United States $1.514B 15.83
Brookline Bancorp (BRKL) United States $1.423B 19.03
Kearny Financial (KRNY) United States $1.375B 42.42
OceanFirst Financial (OCFC) United States $1.367B 15.64
Heritage Financial (HFWA) United States $1.364B 24.18
Meta Financial (CASH) United States $1.088B 12.56
Meridian Bancorp (EBSB) United States $0.960B 16.95
Great Southern Bancorp (GSBC) United States $0.816B 15.90
Northfield Bancorp (NFBK) United States $0.794B 20.32
HomeStreet (HMST) United States $0.770B 16.70
Flushing Financial (FFIC) United States $0.722B 16.36
First Defiance Financial (FDEF) United States $0.639B 15.32
United Community Financial (UCFC) United States $0.500B 14.96
Waterstone Financial (WSBF) United States $0.500B 16.08
West Bancorporation (WTBA) United States $0.395B 14.70
Southern Missouri Bancorp (SMBC) United States $0.352B 16.16
MutualFirst Financial (MFSF) United States $0.314B 17.18
Greene County Bancorp (GCBC) United States $0.288B 20.33
BankFinancial (BFIN) United States $0.280B 18.70
Timberland Bancorp (TSBK) United States $0.242B 15.46
Riverview Bancorp Inc (RVSB) United States $0.208B 14.84
Northeast Bancorp (NBN) United States $0.197B 12.70
ESSA Bancorp (ESSA) United States $0.194B 32.24
Select Bancorp (SLCT) United States $0.175B 17.29
SI Financial (SIFI) United States $0.169B 16.73
Prudential Bancorp (PBIP) United States $0.164B 19.78
First Savings Financial (FSFG) United States $0.157B 14.93
Oconee Federal Financial (OFED) United States $0.155B 52.75
Provident Financial Holdings (PROV) United States $0.136B 23.53
First Capital (FCAP) United States $0.134B 16.19
Landmark Bancorp (LARK) United States $0.121B 27.57
HopFed Bancorp (HFBC) United States $0.120B 20.57
MSB Financial (MSBF) United States $0.116B 26.19
Guaranty Federal Bancshares (GFED) United States $0.114B 16.65
Lake Shore Bancorp (LSBK) United States $0.103B 28.90
HMN Financial (HMNF) United States $0.096B 18.86
Poage Bankshares (PBSK) United States $0.090B 62.93
Citizens Community Bancorp (CZWI) United States $0.080B 17.36
Home Federal Bancorp Of Louisiana (HFBL) United States $0.071B 16.88
Elmira Savings Bank NY (ESBK) United States $0.071B 21.07
Anchor Bancorp (ANCB) United States $0.069B 14.84
Kentucky First Federal Bancorp (KFFB) United States $0.068B 57.50
Pathfinder Bancorp (PBHC) United States $0.066B 17.76
Central Federal (CFBK) United States $0.063B 19.15
Melrose Bancorp (MELR) United States $0.052B 25.32
Broadway Financial (BYFC) United States $0.039B 72.00
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.018B 40.33