Dime Community Bancshares - 23 Year Stock Price History | DCOM

Historical daily share price chart and data for Dime Community Bancshares since 1996 adjusted for splits. The latest closing stock price for Dime Community Bancshares as of June 24, 2019 is 18.20.
  • The all-time high Dime Community Bancshares stock price is 21.56, which is 18.5% above the current share price.
  • The Dime Community Bancshares 52-week high stock price is 20.33, which is 11.7% above the current share price.
  • The Dime Community Bancshares 52-week low stock price is 15.84, which is 13% below the current share price.
  • The average Dime Community Bancshares stock price for the last 52 weeks is 18.30.
Dime Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.1149 17.1193 20.3300 17.1193 18.2000 7.94%
2018 18.2316 20.2568 21.1229 15.8383 16.8611 -16.37%
2017 19.4336 19.1906 21.5559 17.6358 20.1606 7.15%
2016 16.1524 15.3675 18.9565 14.1812 18.8161 18.80%
2015 14.9072 14.0185 16.8617 13.0348 15.8384 11.18%
2014 13.5575 14.0817 15.0490 12.1841 14.2460 -0.27%
2013 12.9066 11.5865 14.8645 11.0292 14.2843 26.39%
2012 11.1433 10.1860 11.8840 10.0610 11.3018 14.74%
2011 10.1951 11.3866 11.8895 7.5549 9.8498 -10.06%
2010 9.6728 8.5041 11.5218 8.1801 10.9513 29.65%
2009 7.3373 8.9420 9.1671 4.7712 8.4465 -6.89%
2008 10.6710 8.2961 13.5144 7.4005 9.0716 7.81%
2007 8.6378 8.9265 10.4017 7.0998 8.4147 -4.86%
2006 8.8374 9.0899 9.4421 8.2474 8.8444 -0.30%
2005 9.1038 10.1960 10.1960 8.0466 8.8714 -15.42%
2004 10.4185 11.6079 12.2097 9.0576 10.4888 -9.85%
2003 9.2478 7.2944 12.0504 6.9923 11.6344 64.91%
2002 8.0054 6.7035 9.9219 6.5927 7.0549 4.46%
2001 5.1885 3.9291 7.1162 3.6757 6.7540 71.01%
2000 2.8221 2.5735 3.9494 2.0123 3.9494 42.01%
1999 3.2009 3.0329 3.6044 2.5555 2.7810 -7.73%
1998 3.4830 3.2181 4.2439 2.1811 3.0139 -11.75%
1997 2.7773 2.0732 3.6667 2.0732 3.4151 61.94%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.653B $0.231B
Dime Community Bancshares, Inc. is the holding company The Dime Savings Bank of Williamsburgh.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $15.795B 9.26
People's United Financial (PBCT) United States $6.497B 12.17
TFS Financial (TFSL) United States $4.914B 60.52
New York Community Bancorp (NYCB) United States $4.487B 12.31
Investors Bancorp (ISBC) United States $2.977B 13.52
WSFS Financial (WSFS) United States $2.126B 10.73
LegacyTexas Financial (LTXB) United States $1.919B 13.18
Capitol Federal Financial (CFFN) United States $1.873B 19.20
Pacific Premier Bancorp Inc (PPBI) United States $1.862B 11.79
Banner (BANR) United States $1.840B 12.27
Flagstar Bancorp (FBC) United States $1.801B 10.42
Northwest Bancshares (NWBI) United States $1.747B 16.36
ServisFirst Bancshares (SFBS) United States $1.717B 12.43
Provident Financial Services (PFS) United States $1.570B 12.58
Berkshire Hills Bancorp (BHLB) United States $1.349B 11.15
OceanFirst Financial (OCFC) United States $1.224B 11.71
Kearny Financial (KRNY) United States $1.200B 26.31
Brookline Bancorp (BRKL) United States $1.165B 13.39
Meta Financial (CASH) United States $1.093B 14.19
Heritage Financial (HFWA) United States $1.072B 16.50
Meridian Bancorp (EBSB) United States $0.917B 15.15
Great Southern Bancorp (GSBC) United States $0.825B 11.68
HomeStreet (HMST) United States $0.781B 18.45
Northfield Bancorp (NFBK) United States $0.749B 20.05
Flushing Financial (FFIC) United States $0.597B 11.15
First Defiance Financial (FDEF) United States $0.535B 12.23
Waterstone Financial (WSBF) United States $0.473B 15.37
United Community Financial (UCFC) United States $0.457B 12.48
West Bancorporation (WTBA) United States $0.337B 12.12
Southern Missouri Bancorp (SMBC) United States $0.305B 11.03
MutualFirst Financial (MFSF) United States $0.271B 12.76
Greene County Bancorp (GCBC) United States $0.249B 14.70
Timberland Bancorp (TSBK) United States $0.223B 10.69
Select Bancorp (SLCT) United States $0.222B 12.92
BankFinancial (BFIN) United States $0.209B 15.33
Riverview Bancorp Inc (RVSB) United States $0.178B 10.21
ESSA Bancorp (ESSA) United States $0.175B 14.34
Northeast Bancorp (NBN) United States $0.174B 9.41
First Capital (FCAP) United States $0.162B 17.32
Provident Financial Holdings (PROV) United States $0.154B 31.20
Prudential Bancorp (PBIP) United States $0.152B 16.91
First Savings Financial (FSFG) United States $0.135B 10.71
Oconee Federal Financial (OFED) United States $0.133B 37.26
HopFed Bancorp (HFBC) United States $0.127B 20.37
Citizens Community Bancorp (CZWI) United States $0.122B 18.48
Guaranty Federal Bancshares (GFED) United States $0.103B 9.91
Landmark Bancorp (LARK) United States $0.102B 10.13
HMN Financial (HMNF) United States $0.099B 11.33
Lake Shore Bancorp (LSBK) United States $0.090B 23.08
MSB Financial (MSBF) United States $0.083B 19.17
Pathfinder Bancorp (PBHC) United States $0.070B 18.07
Kentucky First Federal Bancorp (KFFB) United States $0.063B 125.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.062B 13.45
Elmira Savings Bank NY (ESBK) United States $0.056B 13.94
Central Federal (CFBK) United States $0.053B 9.76
Melrose Bancorp (MELR) United States $0.042B 26.47
Broadway Financial (BYFC) United States $0.038B 34.50
WVS Financial (WVFC) United States $0.034B 0.00
Carver Bancorp (CARV) United States $0.012B 0.00