Dime Community Bancshares - 23 Year Stock Price History | DCOM

Historical daily share price chart and data for Dime Community Bancshares since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dime Community Bancshares as of January 22, 2019 is 18.27.
Dime Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.6607 17.2400 18.3100 17.2400 18.2700 7.60%
2018 18.4961 20.5751 21.4548 15.9500 16.9800 -17.08%
2017 19.7390 19.4921 21.8947 17.9129 20.4774 7.15%
2016 16.4063 15.6090 19.2544 14.4040 19.1118 18.80%
2015 15.1414 14.2388 17.1266 13.2396 16.0873 11.18%
2014 13.7705 14.3030 15.2855 12.3756 14.4699 -0.27%
2013 13.1094 11.7686 15.0981 11.2025 14.5088 26.39%
2012 11.3184 10.3460 12.0708 10.2191 11.4794 14.74%
2011 10.3553 11.5656 12.0764 7.6737 10.0046 -10.06%
2010 9.8248 8.6378 11.7028 8.3086 11.1234 29.65%
2009 7.4526 9.0825 9.3112 4.8462 8.5793 -6.89%
2008 10.8387 8.4265 13.7268 7.5168 9.2142 7.81%
2007 8.7735 9.0667 10.5652 7.2114 8.5469 -4.86%
2006 8.9762 9.2328 9.5905 8.3770 8.9834 -0.30%
2005 9.2469 10.3563 10.3563 8.1730 9.0108 -15.42%
2004 10.5822 11.7903 12.4015 9.1999 10.6537 -9.85%
2003 9.3932 7.4090 12.2398 7.1022 11.8172 64.91%
2002 8.1312 6.8088 10.0778 6.6963 7.1658 4.46%
2001 5.2701 3.9908 7.2280 3.7335 6.8601 71.01%
2000 2.8664 2.6140 4.0115 2.0439 4.0115 42.02%
1999 3.2512 3.0805 3.6610 2.5957 2.8247 -7.73%
1998 3.5378 3.2687 4.3106 2.2154 3.0612 -11.75%
1997 2.8210 2.1057 3.7243 2.1057 3.4687 61.94%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.667B $0.234B
Dime Community Bancshares, Inc. is the holding company The Dime Savings Bank of Williamsburgh.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $16.578B 9.92
People's United Financial (PBCT) United States $6.177B 12.50
New York Community Bancorp (NYCB) United States $5.183B 13.73
TFS Financial (TFSL) United States $4.688B 52.28
Investors Bancorp (ISBC) United States $4.251B 15.58
Provident Financial Services (PFS) United States $2.088B 15.39
Capitol Federal Financial (CFFN) United States $1.927B 20.67
LegacyTexas Financial (LTXB) United States $1.894B 14.97
Northwest Bancshares (NWBI) United States $1.883B 18.60
ServisFirst Bancshares (SFBS) United States $1.852B 15.04
Banner (BANR) United States $1.820B 14.85
Pacific Premier Bancorp Inc (PPBI) United States $1.797B 11.84
Flagstar Bancorp (FBC) United States $1.728B 10.34
Berkshire Hills Bancorp (BHLB) United States $1.303B 10.75
WSFS Financial (WSFS) United States $1.301B 12.45
Kearny Financial (KRNY) United States $1.283B 35.05
Brookline Bancorp (BRKL) United States $1.172B 14.42
Heritage Financial (HFWA) United States $1.166B 18.93
OceanFirst Financial (OCFC) United States $1.131B 12.36
Meridian Bancorp (EBSB) United States $0.849B 13.87
Meta Financial (CASH) United States $0.848B 10.30
Great Southern Bancorp (GSBC) United States $0.712B 11.49
Northfield Bancorp (NFBK) United States $0.705B 17.58
HomeStreet (HMST) United States $0.702B 16.77
Flushing Financial (FFIC) United States $0.628B 12.96
First Defiance Financial (FDEF) United States $0.552B 12.16
Waterstone Financial (WSBF) United States $0.480B 15.01
United Community Financial (UCFC) United States $0.454B 12.85
West Bancorporation (WTBA) United States $0.330B 11.99
Southern Missouri Bancorp (SMBC) United States $0.295B 12.53
Greene County Bancorp (GCBC) United States $0.258B 17.19
BankFinancial (BFIN) United States $0.246B 16.43
MutualFirst Financial (MFSF) United States $0.242B 12.44
Select Bancorp (SLCT) United States $0.237B 14.60
Timberland Bancorp (TSBK) United States $0.218B 11.76
ESSA Bancorp (ESSA) United States $0.178B 25.48
Riverview Bancorp Inc (RVSB) United States $0.170B 11.21
Northeast Bancorp (NBN) United States $0.169B 10.81
SI Financial (SIFI) United States $0.162B 15.31
Prudential Bancorp (PBIP) United States $0.161B 18.33
Oconee Federal Financial (OFED) United States $0.151B 51.28
First Capital (FCAP) United States $0.143B 16.44
HopFed Bancorp (HFBC) United States $0.129B 22.64
Provident Financial Holdings (PROV) United States $0.122B 19.11
First Savings Financial (FSFG) United States $0.117B 9.86
Landmark Bancorp (LARK) United States $0.101B 10.11
MSB Financial (MSBF) United States $0.098B 21.52
Guaranty Federal Bancshares (GFED) United States $0.097B 10.71
HMN Financial (HMNF) United States $0.094B 14.78
Lake Shore Bancorp (LSBK) United States $0.094B 25.57
Citizens Community Bancorp (CZWI) United States $0.065B 14.54
Elmira Savings Bank NY (ESBK) United States $0.063B 18.56
Pathfinder Bancorp (PBHC) United States $0.062B 16.58
Kentucky First Federal Bancorp (KFFB) United States $0.059B 53.69
Home Federal Bancorp Of Louisiana (HFBL) United States $0.055B 12.78
Central Federal (CFBK) United States $0.055B 15.18
Melrose Bancorp (MELR) United States $0.049B 26.97
Broadway Financial (BYFC) United States $0.035B 42.33
WVS Financial (WVFC) United States $0.030B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00