Customers Bancorp - Stock Price History | CUBI

Historical daily share price chart and data for Customers Bancorp since 2020 adjusted for splits. The latest closing stock price for Customers Bancorp as of March 27, 2020 is 10.63.
  • The all-time high Customers Bancorp stock closing price was 36.68 on December 27, 2016.
  • The Customers Bancorp 52-week high stock price is 25.72, which is 142% above the current share price.
  • The Customers Bancorp 52-week low stock price is 9.65, which is 9.2% below the current share price.
  • The average Customers Bancorp stock price for the last 52 weeks is 20.86.
Customers Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.9137 19.0100 25.3000 17.6500 23.8100 30.82%
2018 26.4418 26.6500 32.0700 17.1100 18.2000 -29.97%
2017 30.1797 35.6500 36.2100 25.0600 25.9900 -27.44%
2016 26.1965 26.5000 36.6800 21.7800 35.8200 31.59%
2015 25.1479 18.9900 31.0000 17.9600 27.2200 39.88%
2014 18.8639 18.5545 21.1636 17.3900 19.4600 4.62%
2013 15.2119 13.1818 18.6364 13.1818 18.6000 41.10%
2012 11.5950 9.2727 16.5909 9.2727 13.1818 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.334B $0.545B
Customers Bancorp is a bank holding company of Customers Bank, a state-chartered bank in Pennsylvania. It provides banking services to small and medium-sized businesses, professionals, individuals and families. The company offers depository products, commercial lending products, specialty lending products and consumer lending. In addition, the company offers other financial services, including Internet banking, wire transfers, electronic bill payment, lock box, remote deposit capture, courier services, merchant processing, cash vault, controlled disbursements, and positive pay services, as well as cash management services comprising account reconciliation, collections, and sweep accounts. The bank has its branches in Pennsylvania, New York and New Jersey. Customers Bancorp is headquartered in Wyomissing, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.258B 6.24
First Citizens BancShares (FCNCA) United States $3.380B 7.84
Popular (BPOP) United States $3.141B 5.16
Pinnacle Financial Partners (PNFP) United States $2.842B 6.93
Synovus Financial (SNV) United States $2.701B 4.71
First Horizon National (FHN) United States $2.594B 4.98
F.N.B (FNB) United States $2.392B 6.18
United Bankshares (UBSI) United States $2.238B 8.64
CenterState Bank (CSFL) United States $2.138B 8.10
Simmons First National (SFNC) United States $2.098B 6.76
South State (SSB) United States $1.996B 10.60
Home BancShares (HOMB) United States $1.964B 6.84
IBERIABANK (IBKC) United States $1.927B 5.23
BancorpSouth Bank (BXS) United States $1.886B 7.19
Hancock Whitney (HWC) United States $1.735B 4.85
Ameris Bancorp (ABCB) United States $1.561B 5.93
WesBanco (WSBC) United States $1.545B 7.51
Trustmark (TRMK) United States $1.464B 9.70
Hilltop Holdings (HTH) United States $1.327B 6.02
Towne Bank (TOWN) United States $1.235B 8.81
Renasant (RNST) United States $1.185B 7.15
First BanCorp (FBP) United States $1.169B 7.27
Independent Bank (IBTX) United States $1.036B 4.74
City Holding (CHCO) United States $1.033B 11.68
Seacoast Banking Of Florida (SBCF) United States $0.918B 8.82
Cadence Bancorp (CADE) United States $0.885B 4.11
National Bank Holdings (NBHC) United States $0.728B 9.15
Veritex Holdings (VBTX) United States $0.717B 6.20
Republic Bancorp (RBCAA) United States $0.632B 7.56
Triumph Bancorp (TBK) United States $0.620B 11.20
Stock Yards Bancorp (SYBT) United States $0.617B 9.44
First Bancorp (FBNC) United States $0.616B 6.80
Carolina Financial (CARO) United States $0.613B 8.23
Mercantil Bank Holding (AMTB) United States $0.611B 11.77
Live Oak Bancshares (LOB) United States $0.569B 30.00
Community Trust Bancorp (CTBI) United States $0.544B 8.42
Allegiance Bancshares (ABTX) United States $0.482B 9.36
Origin Bancorp (OBNK) United States $0.453B 8.41
CBTX (CBTX) United States $0.441B 8.72
First Community Bancshares (FCBC) United States $0.390B 10.02
First Bancshares (FBMS) United States $0.363B 6.90
Capital City Bank Group (CCBG) United States $0.318B 10.31
Franklin Financial Network (FSB) United States $0.307B 9.62
MetroCity Bankshares (MCBS) United States $0.281B 0.00
HomeTrust Bancshares (HTBI) United States $0.268B 9.50
American National Bankshares (AMNB) United States $0.256B 7.64
Southern National Bancorp Of Virginia (SONA) United States $0.236B 6.55
Summit Financial (SMMF) United States $0.226B 6.83
South Plains Financial (SPFI) United States $0.221B 7.27
Home Bancorp (HBCP) United States $0.210B 7.48
Southern First Bancshares (SFST) United States $0.202B 7.41
National Bankshares (NKSH) United States $0.196B 11.77
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Fvcbankcorp (FVCB) United States $0.169B 11.18
Capstar Financial Holdings (CSTR) United States $0.166B 6.82
Premier Financial Bancorp (PFBI) United States $0.164B 6.76
Chemung Financial Corp (CHMG) United States $0.146B 9.37
Auburn National Bancorporation (AUBN) United States $0.145B 14.98
Reliant Bancorp (RBNC) United States $0.134B 7.31
First Guaranty Bancshares (FGBI) United States $0.132B 9.25
C&F Financial (CFFI) United States $0.128B 6.20
Peoples Bancorp Of North Carolina (PEBK) United States $0.126B 9.03
Colony Bankcorp (CBAN) United States $0.123B 9.56
Investar Holding (ISTR) United States $0.121B 6.10
Truxton (TRUX) $0.113B 11.53
First Community (FCCO) United States $0.112B 10.42
Citizens Holding (CIZN) United States $0.111B 17.30
Chesapeake Financial Shares (CPKF) United States $0.085B 7.51
Bank7 (BSVN) United States $0.081B 9.79
Bank Of South Carolina (BKSC) United States $0.080B 11.07
First National (FXNC) United States $0.076B 7.93
Commonwealth Business Bank (CBBI) United States $0.074B 5.58
Old Point Financial (OPOF) United States $0.071B 9.10
Madison County Financial (MCBK) United States $0.063B 11.94
South Atlantic Bancshares (SABK) $0.062B 10.31
Fauquier Bankshares (FBSS) United States $0.056B 8.27
COMMNTY FST BCS (CFBI) United States $0.056B 245.32
Village Bank And Trust Financial (VBFC) United States $0.044B 10.75
Bank Of The James Financial (BOTJ) United States $0.040B 7.19
First US Bancshares (FUSB) United States $0.038B 9.19
OptimumBank Holdings (OPHC) United States $0.005B 0.00