Truxton - 19 Year Stock Price History | TRUX

Historical daily share price chart and data for Truxton since 2006 adjusted for splits and dividends. The latest closing stock price for Truxton as of June 10, 2025 is 76.50.
  • The all-time high Truxton stock closing price was 79.93 on March 03, 2025.
  • The Truxton 52-week high stock price is 82.00, which is 7.2% above the current share price.
  • The Truxton 52-week low stock price is 61.65, which is 19.4% below the current share price.
  • The average Truxton stock price for the last 52 weeks is 72.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Truxton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 74.3238 72.1279 79.9256 70.0422 76.5000 6.35%
2024 64.0762 60.7806 73.3463 57.5078 71.9330 18.35%
2023 56.3980 58.9985 65.1037 48.4124 60.7806 5.51%
2022 60.4932 61.0514 65.4848 55.8669 57.6055 -9.20%
2021 49.4872 37.4594 65.1795 37.1339 63.4414 69.13%
2020 36.1966 38.8243 39.8721 28.6733 37.5094 -3.01%
2019 34.0743 27.9374 38.6808 27.8906 38.6728 38.08%
2018 28.4628 24.7338 30.6750 24.7338 28.0075 11.55%
2017 23.8580 20.8240 26.0923 20.8240 25.1066 20.78%
2016 19.6805 17.3538 20.9725 16.6308 20.7869 14.99%
2015 16.7838 15.5133 21.6923 14.8520 18.0769 12.44%
2014 12.7724 11.2395 16.0774 11.2049 16.0774 40.20%
2013 10.0459 8.8792 12.8965 8.5718 11.4677 36.61%
2012 8.3063 7.7932 8.9133 7.5200 8.3942 9.24%
2011 7.8724 6.1471 8.8792 6.1471 7.6839 16.58%
2010 6.5323 6.1471 6.8370 6.1471 6.5911 7.22%
2009 6.2351 6.6252 6.8301 5.8056 6.1471 -7.22%
2008 6.9902 7.7180 7.8546 6.4886 6.6252 -11.82%
2007 8.4291 8.8792 9.2207 6.8984 7.5131 -15.39%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.225B $0.078B
Truxton Corporation is a bank holding company for Truxton Trust, a full-service bank and wealth management company. It services include personal and business loans, depository accounts, wealth management and trust services. Truxton Corporation, formerly known as NBT Holdings, is based in United States.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.864B 10.42
Regions Financial (RF) United States $20.037B 10.04
Pinnacle Financial Partners (PNFP) United States $8.250B 14.59
Popular (BPOP) United States $7.207B 10.86
Synovus Financial (SNV) United States $6.807B 9.91
Cadence Bank (CADE) United States $5.665B 10.99
Home BancShares (HOMB) United States $5.610B 13.66
United Bankshares (UBSI) United States $5.182B 13.56
F.N.B (FNB) United States $5.059B 10.19
Hancock Whitney (HWC) United States $4.703B 10.13
Ameris Bancorp (ABCB) United States $4.314B 12.02
United Community Banks (UCB) United States $3.544B 12.31
Renasant (RNST) United States $3.436B 13.01
First BanCorp (FBP) United States $3.279B 11.03
WesBanco (WSBC) United States $3.033B 13.10
Towne Bank (TOWN) United States $2.568B 14.39
Simmons First National (SFNC) United States $2.396B 14.10
Stock Yards Bancorp (SYBT) United States $2.244B 18.40
Seacoast Banking Of Florida (SBCF) United States $2.236B 16.46
Trustmark (TRMK) United States $2.109B 10.57
Hilltop Holdings (HTH) United States $1.957B 15.48
First Bancorp (FBNC) United States $1.727B 13.90
City Holding (CHCO) United States $1.719B 14.88
Customers Bancorp (CUBI) United States $1.671B 9.36
Stellar Bancorp (STEL) United States $1.425B 12.76
National Bank Holdings (NBHC) United States $1.416B 12.26
Republic Bancorp (RBCAA) United States $1.380B 11.64
Veritex Holdings (VBTX) United States $1.365B 11.48
Live Oak Bancshares (LOB) United States $1.331B 22.45
Dime Community Bancshares (DCOM) United States $1.201B 16.61
Origin Bancorp (OBK) United States $1.102B 14.50
Community Trust Bancorp (CTBI) United States $0.951B 10.97
Amerant Bancorp (AMTB) United States $0.748B 13.86
MetroCity Bankshares (MCBS) United States $0.717B 10.99
First Community Bancshares (FCBC) United States $0.703B 13.65
Capital City Bank Group (CCBG) United States $0.648B 11.27
HomeTrust Bancshares (HTB) United States $0.636B 11.46
South Plains Financial (SPFI) United States $0.591B 12.14
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.427B 10.51
Home Bancorp (HBCP) United States $0.395B 10.60
Bank7 (BSVN) United States $0.371B 8.34
Southern States Bancshares (SSBK) United States $0.347B 8.82
USCB Financial Holdings (USCB) United States $0.337B 12.17
Southern First Bancshares (SFST) United States $0.304B 16.45
Colony Bankcorp (CBAN) United States $0.274B 10.39
John Marshall Bancorp (JMSB) United States $0.249B 14.08
Chemung Financial Corp (CHMG) United States $0.230B 10.13
FB Bancorp (FBLA) United States $0.225B 0.00
C&F Financial (CFFI) United States $0.212B 9.80
Fvcbankcorp (FVCB) United States $0.206B 11.23
Old Point Financial (OPOF) United States $0.203B 20.60
Investar Holding (ISTR) United States $0.190B 9.20
First Community (FCCO) United States $0.180B 11.82
First National (FXNC) United States $0.176B 10.41
United Bancorporation Of Alabama (UBAB) United States $0.175B 7.16
National Bankshares (NKSH) United States $0.169B 19.99
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.162B 8.99
Peoples Bancorp Of North Carolina (PEBK) United States $0.152B 9.11
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
South Atlantic Bancshares (SABK) $0.122B 10.80
Affinity Bancshares (AFBI) United States $0.115B 19.02
First Guaranty Bancshares (FGBI) United States $0.109B 65.31
Chesapeake Financial Shares (CPKF) United States $0.098B 8.44
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.078B 11.08
Auburn National Bancorporation (AUBN) United States $0.077B 11.61
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.073B 9.85
Madison County Financial (MCBK) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.062B 6.65
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.95
Texas Community Bancshares (TCBS) United States $0.049B 23.88
Bank Of The James Financial (BOTJ) United States $0.000B 9.73