Truxton - 19 Year Stock Price History | TRUX

Historical daily share price chart and data for Truxton since 2006 adjusted for splits and dividends. The latest closing stock price for Truxton as of June 16, 2025 is 79.00.
  • The all-time high Truxton stock closing price was 79.93 on March 03, 2025.
  • The Truxton 52-week high stock price is 82.00, which is 3.8% above the current share price.
  • The Truxton 52-week low stock price is 61.65, which is 22% below the current share price.
  • The average Truxton stock price for the last 52 weeks is 72.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Truxton Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 74.4860 72.1279 79.9256 70.0422 79.0000 9.82%
2024 64.0762 60.7806 73.3463 57.5078 71.9330 18.35%
2023 56.3980 58.9985 65.1037 48.4124 60.7806 5.51%
2022 60.4932 61.0514 65.4848 55.8669 57.6055 -9.20%
2021 49.4872 37.4594 65.1795 37.1339 63.4414 69.13%
2020 36.1966 38.8243 39.8721 28.6733 37.5094 -3.01%
2019 34.0743 27.9374 38.6808 27.8906 38.6728 38.08%
2018 28.4628 24.7338 30.6750 24.7338 28.0075 11.55%
2017 23.8580 20.8240 26.0923 20.8240 25.1066 20.78%
2016 19.6805 17.3538 20.9725 16.6308 20.7869 14.99%
2015 16.7838 15.5133 21.6923 14.8520 18.0769 12.44%
2014 12.7724 11.2395 16.0774 11.2049 16.0774 40.20%
2013 10.0459 8.8792 12.8965 8.5718 11.4677 36.61%
2012 8.3063 7.7932 8.9133 7.5200 8.3942 9.24%
2011 7.8724 6.1471 8.8792 6.1471 7.6839 16.58%
2010 6.5323 6.1471 6.8370 6.1471 6.5911 7.22%
2009 6.2351 6.6252 6.8301 5.8056 6.1471 -7.22%
2008 6.9902 7.7180 7.8546 6.4886 6.6252 -11.82%
2007 8.4291 8.8792 9.2207 6.8984 7.5131 -15.39%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.228B $0.078B
Truxton Corporation is a bank holding company for Truxton Trust, a full-service bank and wealth management company. It services include personal and business loans, depository accounts, wealth management and trust services. Truxton Corporation, formerly known as NBT Holdings, is based in United States.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.168B 10.11
Regions Financial (RF) United States $19.336B 9.77
Pinnacle Financial Partners (PNFP) United States $7.915B 14.20
Popular (BPOP) United States $7.112B 10.78
Synovus Financial (SNV) United States $6.552B 9.68
Cadence Bank (CADE) United States $5.468B 10.66
Home BancShares (HOMB) United States $5.446B 13.28
United Bankshares (UBSI) United States $5.005B 13.00
F.N.B (FNB) United States $4.901B 9.96
Hancock Whitney (HWC) United States $4.606B 9.95
Ameris Bancorp (ABCB) United States $4.184B 11.62
United Community Banks (UCB) United States $3.430B 11.77
Renasant (RNST) United States $3.314B 12.45
First BanCorp (FBP) United States $3.187B 10.65
WesBanco (WSBC) United States $2.912B 12.50
Towne Bank (TOWN) United States $2.494B 13.80
Simmons First National (SFNC) United States $2.309B 13.51
Stock Yards Bancorp (SYBT) United States $2.202B 17.82
Seacoast Banking Of Florida (SBCF) United States $2.142B 15.68
Trustmark (TRMK) United States $2.054B 10.27
Hilltop Holdings (HTH) United States $1.898B 14.96
City Holding (CHCO) United States $1.690B 14.48
First Bancorp (FBNC) United States $1.686B 13.44
Customers Bancorp (CUBI) United States $1.590B 8.96
Stellar Bancorp (STEL) United States $1.384B 12.34
National Bank Holdings (NBHC) United States $1.374B 11.90
Republic Bancorp (RBCAA) United States $1.331B 11.18
Veritex Holdings (VBTX) United States $1.328B 11.10
Live Oak Bancshares (LOB) United States $1.270B 21.56
Dime Community Bancshares (DCOM) United States $1.149B 15.85
Origin Bancorp (OBK) United States $1.069B 14.14
Community Trust Bancorp (CTBI) United States $0.916B 10.46
Amerant Bancorp (AMTB) United States $0.712B 13.13
MetroCity Bankshares (MCBS) United States $0.690B 10.50
First Community Bancshares (FCBC) United States $0.682B 13.19
Capital City Bank Group (CCBG) United States $0.627B 10.79
HomeTrust Bancshares (HTB) United States $0.620B 11.14
South Plains Financial (SPFI) United States $0.576B 11.79
Thomasville Bancshares (THVB) United States $0.507B 0.00
Third Coast Bancshares (TCBX) United States $0.418B 10.18
Home Bancorp (HBCP) United States $0.382B 10.25
Bank7 (BSVN) United States $0.367B 8.17
Southern States Bancshares (SSBK) United States $0.343B 8.73
USCB Financial Holdings (USCB) United States $0.317B 11.48
Southern First Bancshares (SFST) United States $0.292B 15.81
Colony Bankcorp (CBAN) United States $0.266B 10.05
John Marshall Bancorp (JMSB) United States $0.244B 14.15
Chemung Financial Corp (CHMG) United States $0.226B 9.97
FB Bancorp (FBLA) United States $0.221B 0.00
Fvcbankcorp (FVCB) United States $0.205B 11.13
C&F Financial (CFFI) United States $0.202B 9.25
Old Point Financial (OPOF) United States $0.200B 20.19
Investar Holding (ISTR) United States $0.181B 8.80
United Bancorporation Of Alabama (UBAB) United States $0.174B 7.06
First Community (FCCO) United States $0.173B 11.30
First National (FXNC) United States $0.170B 9.94
Prime Meridian Holding (PMHG) United States $0.165B 18.68
National Bankshares (NKSH) United States $0.165B 19.60
Eagle Financial Services (EFSI) United States $0.160B 8.90
Peoples Bancorp Of North Carolina (PEBK) United States $0.151B 9.22
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.119B 0.00
South Atlantic Bancshares (SABK) $0.119B 10.77
Affinity Bancshares (AFBI) United States $0.115B 18.98
Chesapeake Financial Shares (CPKF) United States $0.100B 8.64
First Guaranty Bancshares (FGBI) United States $0.096B 58.92
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.094B 4.58
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.078B 10.89
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
Auburn National Bancorporation (AUBN) United States $0.074B 11.28
First Reliance Bancshares (FSRL) United States $0.073B 10.22
FIRST US BANCSH (FUSB) United States $0.072B 9.80
Madison County Financial (MCBK) United States $0.068B 0.00
Fifth District Bancorp (FDSB) United States $0.067B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.062B 6.75
Oak Ridge Financial Services (BKOR) United States $0.059B 10.09
Catalyst Bancorp (CLST) United States $0.051B 21.70
Texas Community Bancshares (TCBS) United States $0.048B 23.81
Bank Of The James Financial (BOTJ) United States $0.000B 9.73