Investar Holding - 11 Year Stock Price History | ISTR
Historical daily share price chart and data for Investar Holding since 2014 adjusted for splits and dividends. The latest closing stock price for Investar Holding as of June 25, 2025 is 19.00.
- The all-time high Investar Holding stock closing price was 26.08 on July 06, 2018.
- The Investar Holding 52-week high stock price is 24.80, which is 30.5% above the current share price.
- The Investar Holding 52-week low stock price is 14.91, which is 21.5% below the current share price.
- The average Investar Holding stock price for the last 52 weeks is 19.16.
| Investar Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.5214 | 21.1151 | 21.1151 | 15.6400 | 19.0000 | -12.97% |
| 2024 | 17.6482 | 14.4785 | 24.1911 | 14.3034 | 21.8308 | 50.68% |
| 2023 | 13.2533 | 20.3449 | 20.6181 | 8.9384 | 14.4882 | -28.59% |
| 2022 | 19.3735 | 16.8482 | 21.9890 | 16.8482 | 20.2883 | 19.04% |
| 2021 | 18.7724 | 15.0483 | 21.6226 | 14.4646 | 17.0426 | 12.98% |
| 2020 | 13.9756 | 21.6266 | 21.8326 | 8.2869 | 15.0848 | -29.84% |
| 2019 | 21.1486 | 21.5693 | 23.1636 | 19.6285 | 21.5011 | -2.29% |
| 2018 | 22.9451 | 20.7592 | 26.0765 | 19.2941 | 22.0040 | 3.72% |
| 2017 | 19.6045 | 16.6302 | 21.5679 | 16.4547 | 21.2158 | 29.63% |
| 2016 | 13.8687 | 15.2660 | 17.1901 | 12.1235 | 16.3669 | 6.24% |
| 2015 | 13.7151 | 12.2308 | 15.5675 | 11.8901 | 15.4060 | 27.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.189B | $0.158B |
| Investar Holding Corporation is a bank holding company for Investar Bank. It offers a range of commercial and retail lending products throughout its market areas, including business loans to small to medium-sized businesses and professional concerns, as well as loans to individuals. The company accepts various deposit products, including savings, checking, money market, and NOW accounts, as well as various certificates of deposit and individual retirement accounts. It also provides cash management products and services, such as remote deposit capture, electronic statements, positive pay, ACH origination and wire transfer, investment sweep accounts, and business Internet banking, as well as debit cards and mobile banking services. Investar Holding Corporation is headquartered in Baton Rouge, Louisiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $25.361B | 10.62 |
| Regions Financial (RF) | United States | $20.568B | 10.31 |
| Pinnacle Financial Partners (PNFP) | United States | $8.416B | 14.89 |
| Popular (BPOP) | United States | $7.403B | 11.15 |
| Synovus Financial (SNV) | United States | $6.998B | 10.19 |
| Cadence Bank (CADE) | United States | $5.724B | 11.10 |
| Home BancShares (HOMB) | United States | $5.596B | 13.62 |
| United Bankshares (UBSI) | United States | $5.177B | 13.55 |
| F.N.B (FNB) | United States | $5.170B | 10.41 |
| Hancock Whitney (HWC) | United States | $4.808B | 10.36 |
| Ameris Bancorp (ABCB) | United States | $4.360B | 12.14 |
| United Community Banks (UCB) | United States | $3.528B | 12.25 |
| Renasant (RNST) | United States | $3.408B | 12.90 |
| First BanCorp (FBP) | United States | $3.276B | 11.02 |
| WesBanco (WSBC) | United States | $2.992B | 12.92 |
| Towne Bank (TOWN) | United States | $2.560B | 14.34 |
| Simmons First National (SFNC) | United States | $2.374B | 13.96 |
| Stock Yards Bancorp (SYBT) | United States | $2.279B | 18.68 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.240B | 16.49 |
| Trustmark (TRMK) | United States | $2.143B | 10.74 |
| Hilltop Holdings (HTH) | United States | $1.929B | 15.26 |
| Customers Bancorp (CUBI) | United States | $1.757B | 9.84 |
| First Bancorp (FBNC) | United States | $1.745B | 14.04 |
| City Holding (CHCO) | United States | $1.740B | 15.05 |
| Stellar Bancorp (STEL) | United States | $1.439B | 12.89 |
| National Bank Holdings (NBHC) | United States | $1.416B | 12.26 |
| Republic Bancorp (RBCAA) | United States | $1.396B | 11.78 |
| Veritex Holdings (VBTX) | United States | $1.384B | 11.64 |
| Live Oak Bancshares (LOB) | United States | $1.342B | 22.64 |
| Dime Community Bancshares (DCOM) | United States | $1.190B | 16.45 |
| Origin Bancorp (OBK) | United States | $1.106B | 14.55 |
| Community Trust Bancorp (CTBI) | United States | $0.948B | 10.93 |
| Amerant Bancorp (AMTB) | United States | $0.740B | 13.71 |
| MetroCity Bankshares (MCBS) | United States | $0.714B | 10.93 |
| First Community Bancshares (FCBC) | United States | $0.713B | 13.84 |
| Capital City Bank Group (CCBG) | United States | $0.659B | 11.46 |
| HomeTrust Bancshares (HTB) | United States | $0.654B | 11.80 |
| South Plains Financial (SPFI) | United States | $0.587B | 12.06 |
| Thomasville Bancshares (THVB) | United States | $0.484B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.445B | 10.95 |
| Home Bancorp (HBCP) | United States | $0.396B | 10.63 |
| Bank7 (BSVN) | United States | $0.380B | 8.55 |
| Southern States Bancshares (SSBK) | United States | $0.357B | 9.09 |
| USCB Financial Holdings (USCB) | United States | $0.324B | 11.73 |
| Southern First Bancshares (SFST) | United States | $0.307B | 16.62 |
| Colony Bankcorp (CBAN) | United States | $0.284B | 10.77 |
| John Marshall Bancorp (JMSB) | United States | $0.266B | 15.01 |
| Chemung Financial Corp (CHMG) | United States | $0.228B | 10.02 |
| Truxton (TRUX) | $0.225B | 11.80 | |
| FB Bancorp (FBLA) | United States | $0.220B | 0.00 |
| Fvcbankcorp (FVCB) | United States | $0.212B | 11.54 |
| Old Point Financial (OPOF) | United States | $0.207B | 21.02 |
| C&F Financial (CFFI) | United States | $0.190B | 8.80 |
| First Community (FCCO) | United States | $0.182B | 11.99 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.172B | 7.18 |
| National Bankshares (NKSH) | United States | $0.171B | 20.21 |
| First National (FXNC) | United States | $0.170B | 10.09 |
| Prime Meridian Holding (PMHG) | United States | $0.165B | 18.77 |
| Eagle Financial Services (EFSI) | United States | $0.159B | 8.81 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.154B | 9.28 |
| North Dallas Bank & Trust (NODB) | United States | $0.140B | 45.04 |
| Benchmark Bankshares (BMBN) | United States | $0.130B | 0.00 |
| South Atlantic Bancshares (SABK) | $0.118B | 10.66 | |
| Affinity Bancshares (AFBI) | United States | $0.117B | 19.27 |
| First Guaranty Bancshares (FGBI) | United States | $0.105B | 62.77 |
| Chesapeake Financial Shares (CPKF) | United States | $0.100B | 8.64 |
| Trinity Bank NA (TYBT) | United States | $0.095B | 11.47 |
| Security Federal (SFDL) | United States | $0.095B | 9.82 |
| Peoples Financial (PFBX) | United States | $0.091B | 4.47 |
| Citizens Bancshares (CZBS) | United States | $0.082B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.079B | 11.90 |
| Bank Of South Carolina (BKSC) | United States | $0.076B | 10.79 |
| FIRST US BANCSH (FUSB) | United States | $0.076B | 10.33 |
| BlueHarbor Bank (BLHK) | United States | $0.076B | 9.85 |
| Pinnacle Bankshares (PPBN) | United States | $0.073B | 7.81 |
| First Reliance Bancshares (FSRL) | United States | $0.072B | 10.14 |
| Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| TC Bancshares (TCBC) | United States | $0.063B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.059B | 10.09 |
| BayFirst Financial (BAFN) | United States | $0.058B | 6.28 |
| Catalyst Bancorp (CLST) | United States | $0.051B | 21.96 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 24.16 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.76 |