Investar Holding - 11 Year Stock Price History | ISTR

Historical daily share price chart and data for Investar Holding since 2014 adjusted for splits and dividends. The latest closing stock price for Investar Holding as of June 11, 2025 is 19.33.
  • The all-time high Investar Holding stock closing price was 26.08 on July 06, 2018.
  • The Investar Holding 52-week high stock price is 24.80, which is 28.3% above the current share price.
  • The Investar Holding 52-week low stock price is 14.60, which is 24.5% below the current share price.
  • The average Investar Holding stock price for the last 52 weeks is 19.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Investar Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.5124 21.1151 21.1151 15.6400 19.3300 -11.46%
2024 17.6482 14.4785 24.1911 14.3034 21.8308 50.68%
2023 13.2533 20.3449 20.6181 8.9384 14.4882 -28.59%
2022 19.3735 16.8482 21.9890 16.8482 20.2883 19.04%
2021 18.7724 15.0483 21.6226 14.4646 17.0426 12.98%
2020 13.9756 21.6266 21.8326 8.2869 15.0848 -29.84%
2019 21.1486 21.5693 23.1636 19.6285 21.5011 -2.29%
2018 22.9451 20.7592 26.0765 19.2941 22.0040 3.72%
2017 19.6045 16.6302 21.5679 16.4547 21.2158 29.63%
2016 13.8687 15.2660 17.1901 12.1235 16.3669 6.24%
2015 13.7151 12.2308 15.5675 11.8901 15.4060 27.32%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.192B $0.158B
Investar Holding Corporation is a bank holding company for Investar Bank. It offers a range of commercial and retail lending products throughout its market areas, including business loans to small to medium-sized businesses and professional concerns, as well as loans to individuals. The company accepts various deposit products, including savings, checking, money market, and NOW accounts, as well as various certificates of deposit and individual retirement accounts. It also provides cash management products and services, such as remote deposit capture, electronic statements, positive pay, ACH origination and wire transfer, investment sweep accounts, and business Internet banking, as well as debit cards and mobile banking services. Investar Holding Corporation is headquartered in Baton Rouge, Louisiana.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.735B 10.36
Regions Financial (RF) United States $20.100B 10.07
Pinnacle Financial Partners (PNFP) United States $8.406B 14.87
Popular (BPOP) United States $7.309B 11.01
Synovus Financial (SNV) United States $6.876B 10.01
Cadence Bank (CADE) United States $5.725B 11.10
Home BancShares (HOMB) United States $5.705B 13.89
United Bankshares (UBSI) United States $5.265B 13.78
F.N.B (FNB) United States $5.124B 10.32
Hancock Whitney (HWC) United States $4.760B 10.26
Ameris Bancorp (ABCB) United States $4.352B 12.12
United Community Banks (UCB) United States $3.623B 12.58
Renasant (RNST) United States $3.470B 13.14
First BanCorp (FBP) United States $3.291B 11.07
WesBanco (WSBC) United States $3.038B 13.12
Towne Bank (TOWN) United States $2.594B 14.53
Simmons First National (SFNC) United States $2.425B 14.27
Stock Yards Bancorp (SYBT) United States $2.286B 18.74
Seacoast Banking Of Florida (SBCF) United States $2.281B 16.79
Trustmark (TRMK) United States $2.140B 10.72
Hilltop Holdings (HTH) United States $1.973B 15.61
First Bancorp (FBNC) United States $1.752B 14.10
City Holding (CHCO) United States $1.731B 14.98
Customers Bancorp (CUBI) United States $1.681B 9.42
National Bank Holdings (NBHC) United States $1.435B 12.43
Stellar Bancorp (STEL) United States $1.433B 12.83
Republic Bancorp (RBCAA) United States $1.390B 11.73
Veritex Holdings (VBTX) United States $1.379B 11.60
Live Oak Bancshares (LOB) United States $1.338B 22.57
Dime Community Bancshares (DCOM) United States $1.209B 16.73
Origin Bancorp (OBK) United States $1.101B 14.48
Community Trust Bancorp (CTBI) United States $0.954B 11.00
Amerant Bancorp (AMTB) United States $0.758B 14.05
MetroCity Bankshares (MCBS) United States $0.728B 11.16
First Community Bancshares (FCBC) United States $0.711B 13.78
HomeTrust Bancshares (HTB) United States $0.649B 11.69
Capital City Bank Group (CCBG) United States $0.648B 11.27
South Plains Financial (SPFI) United States $0.596B 12.24
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.437B 10.74
Home Bancorp (HBCP) United States $0.398B 10.67
Bank7 (BSVN) United States $0.377B 8.47
Southern States Bancshares (SSBK) United States $0.353B 8.97
USCB Financial Holdings (USCB) United States $0.339B 12.25
Southern First Bancshares (SFST) United States $0.300B 16.24
Colony Bankcorp (CBAN) United States $0.278B 10.56
John Marshall Bancorp (JMSB) United States $0.253B 14.30
Chemung Financial Corp (CHMG) United States $0.229B 10.06
FB Bancorp (FBLA) United States $0.228B 0.00
Truxton (TRUX) $0.222B 11.65
C&F Financial (CFFI) United States $0.210B 9.70
Fvcbankcorp (FVCB) United States $0.209B 11.37
Old Point Financial (OPOF) United States $0.203B 20.55
First Community (FCCO) United States $0.179B 11.77
First National (FXNC) United States $0.176B 10.42
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.07
National Bankshares (NKSH) United States $0.172B 20.35
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.162B 9.01
Peoples Bancorp Of North Carolina (PEBK) United States $0.156B 9.35
North Dallas Bank & Trust (NODB) United States $0.142B 45.52
Benchmark Bankshares (BMBN) United States $0.123B 0.00
Affinity Bancshares (AFBI) United States $0.116B 19.06
First Guaranty Bancshares (FGBI) United States $0.114B 68.08
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.098B 8.44
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.96
Auburn National Bancorporation (AUBN) United States $0.077B 11.67
First Reliance Bancshares (FSRL) United States $0.075B 10.49
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.073B 9.85
Madison County Financial (MCBK) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.069B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.061B 6.64
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.051B 21.79
Texas Community Bancshares (TCBS) United States $0.048B 23.75
Bank Of The James Financial (BOTJ) United States $0.000B 9.76