United Bankshares - 34 Year Stock Price History | UBSI
Historical daily share price chart and data for United Bankshares since 1990 adjusted for splits and dividends. The latest closing stock price for United Bankshares as of May 10, 2024 is 34.41.
- The all-time high United Bankshares stock closing price was 41.11 on November 10, 2022.
- The United Bankshares 52-week high stock price is 38.74, which is 12.6% above the current share price.
- The United Bankshares 52-week low stock price is 25.35, which is 26.3% below the current share price.
- The average United Bankshares stock price for the last 52 weeks is 32.32.
| United Bankshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.6470 | 37.3656 | 37.3656 | 32.4600 | 34.4100 | -7.39% |
| 2023 | 31.9567 | 38.0259 | 40.0722 | 25.4496 | 37.1577 | -3.13% |
| 2022 | 34.6281 | 33.6555 | 41.1056 | 30.6148 | 38.3575 | 16.04% |
| 2021 | 32.9156 | 28.3034 | 37.4215 | 27.7597 | 33.0542 | 16.35% |
| 2020 | 23.9197 | 32.1199 | 32.1199 | 17.4473 | 28.4086 | -11.46% |
| 2019 | 30.3637 | 25.4694 | 33.3863 | 25.2933 | 32.0867 | 28.82% |
| 2018 | 28.1342 | 26.8739 | 31.2161 | 23.3877 | 24.9089 | -7.05% |
| 2017 | 29.2273 | 34.2992 | 34.7456 | 24.2328 | 26.7968 | -22.13% |
| 2016 | 28.1058 | 25.8604 | 36.6057 | 23.3910 | 34.4108 | 29.21% |
| 2015 | 27.1417 | 25.7537 | 30.5654 | 23.5270 | 26.6308 | 2.19% |
| 2014 | 21.6619 | 20.7790 | 26.2199 | 19.0195 | 26.0599 | 23.86% |
| 2013 | 18.1173 | 16.2607 | 21.4881 | 15.8440 | 21.0399 | 35.13% |
| 2012 | 16.1640 | 17.6840 | 18.8334 | 14.1934 | 15.5699 | -9.65% |
| 2011 | 14.7863 | 17.3934 | 17.8120 | 11.6800 | 17.2329 | 1.62% |
| 2010 | 14.7446 | 11.6599 | 17.6857 | 11.3384 | 16.9579 | 53.16% |
| 2009 | 10.5673 | 16.9451 | 16.9451 | 7.1767 | 11.0722 | -35.96% |
| 2008 | 14.2771 | 13.9078 | 18.5648 | 9.9428 | 17.2886 | 23.64% |
| 2007 | 15.8673 | 18.8151 | 18.8584 | 12.7759 | 13.9827 | -24.91% |
| 2006 | 17.5695 | 16.6438 | 18.9355 | 16.3823 | 18.6223 | 12.97% |
| 2005 | 16.0777 | 17.1939 | 17.8729 | 13.7303 | 16.4848 | -4.85% |
| 2004 | 14.6448 | 13.5473 | 17.7116 | 13.0315 | 17.3256 | 26.13% |
| 2003 | 12.7834 | 12.7548 | 13.8556 | 11.5883 | 13.7366 | 11.03% |
| 2002 | 12.2918 | 11.7015 | 13.2985 | 10.9910 | 12.3716 | 4.00% |
| 2001 | 10.0908 | 8.0241 | 11.8952 | 8.0241 | 11.8952 | 40.85% |
| 2000 | 7.6648 | 8.9418 | 8.9418 | 6.3968 | 8.4454 | -7.05% |
| 1999 | 9.3748 | 9.8809 | 10.1975 | 8.4067 | 9.0864 | -6.96% |
| 1998 | 9.5364 | 8.6924 | 12.4022 | 7.8692 | 9.7666 | 14.12% |
| 1997 | 7.0802 | 5.7234 | 8.6073 | 5.5933 | 8.5580 | 49.53% |
| 1996 | 4.8980 | 4.8805 | 5.7234 | 4.4567 | 5.7234 | 17.75% |
| 1995 | 4.4856 | 3.8043 | 5.1513 | 3.7054 | 4.8605 | 27.07% |
| 1994 | 3.9232 | 4.0103 | 4.1278 | 3.6244 | 3.8250 | -4.62% |
| 1993 | 3.4992 | 3.0114 | 4.2384 | 2.8278 | 4.0103 | 36.50% |
| 1992 | 2.5673 | 1.8941 | 3.0482 | 1.8941 | 2.9380 | 55.11% |
| 1991 | 1.7429 | 1.5008 | 2.0097 | 1.4177 | 1.8941 | 40.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $4.628B | $1.537B |
| United Bankshares, Inc. is a bank holding company whose business is the operation of its bank subsidiaries. All of United's subsidiary banks are full-service commercial banks. Included among the banking services offered are the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, floor plan and student loans; and the making of construction and real estate loans. Also offered are individual retirement accounts, safe deposit boxes, wire transfers and other standard banking products and services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $25.170B | 8.33 |
| Regions Financial (RF) | United States | $18.115B | 9.70 |
| Popular (BPOP) | United States | $6.492B | 11.50 |
| Pinnacle Financial Partners (PNFP) | United States | $6.435B | 12.30 |
| Synovus Financial (SNV) | United States | $5.800B | 11.03 |
| Cadence Bank (CADE) | United States | $5.355B | 13.24 |
| F.N.B (FNB) | United States | $5.022B | 9.24 |
| Home BancShares (HOMB) | United States | $4.968B | 12.72 |
| Hancock Whitney (HWC) | United States | $4.137B | 9.53 |
| Ameris Bancorp (ABCB) | United States | $3.455B | 11.81 |
| United Community Banks (UCBI) | United States | $3.181B | 13.03 |
| First BanCorp (FBP) | United States | $3.058B | 10.26 |
| Simmons First National (SFNC) | United States | $2.269B | 11.37 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.078B | 17.48 |
| Hilltop Holdings (HTH) | United States | $2.053B | 18.40 |
| Towne Bank (TOWN) | United States | $1.993B | 13.56 |
| Trustmark (TRMK) | United States | $1.876B | 11.48 |
| Independent Bank (IBTX) | United States | $1.758B | 14.85 |
| Renasant (RNST) | United States | $1.736B | 10.30 |
| WesBanco (WSBC) | United States | $1.697B | 11.85 |
| NCR Atleos (NATL) | United States | $1.616B | 0.00 |
| Live Oak Bancshares (LOB) | United States | $1.591B | 17.85 |
| City Holding (CHCO) | United States | $1.563B | 13.32 |
| Customers Bancorp (CUBI) | United States | $1.524B | 6.19 |
| Stock Yards Bancorp (SYBT) | United States | $1.419B | 13.56 |
| National Bank Holdings (NBHC) | United States | $1.331B | 10.12 |
| First Bancorp (FBNC) | United States | $1.313B | 11.52 |
| Stellar Bancorp (STEL) | United States | $1.235B | 10.11 |
| Veritex Holdings (VBTX) | United States | $1.125B | 8.78 |
| Republic Bancorp (RBCAA) | United States | $1.059B | 11.64 |
| Origin Bancorp (OBK) | United States | $1.035B | 12.22 |
| Community Trust Bancorp (CTBI) | United States | $0.798B | 10.28 |
| First Bancshares (FBMS) | United States | $0.796B | 8.95 |
| Dime Community Bancshares (DCOM) | United States | $0.785B | 10.02 |
| Amerant Bancorp (AMTB) | United States | $0.780B | 13.93 |
| First Community Bancshares (FCBC) | United States | $0.657B | 12.01 |
| MetroCity Bankshares (MCBS) | United States | $0.639B | 12.88 |
| HomeTrust Bancshares (HTBI) | United States | $0.489B | 8.12 |
| Capital City Bank Group (CCBG) | United States | $0.475B | 9.14 |
| South Plains Financial (SPFI) | United States | $0.458B | 10.81 |
| Home Bancorp (HBCP) | United States | $0.308B | 7.99 |
| Third Coast Bancshares (TCBX) | United States | $0.294B | 10.60 |
| Bank7 (BSVN) | United States | $0.269B | 9.01 |
| John Marshall Bancorp (JMSB) | United States | $0.252B | 14.04 |
| USCB Financial Holdings (USCB) | United States | $0.241B | 15.35 |
| Southern States Bancshares (SSBK) | United States | $0.237B | 7.49 |
| Southern First Bancshares (SFST) | United States | $0.228B | 17.07 |
| Chemung Financial Corp (CHMG) | United States | $0.205B | 8.94 |
| Fvcbankcorp (FVCB) | United States | $0.199B | 12.93 |
| Colony Bankcorp (CBAN) | United States | $0.198B | 8.63 |
| Truxton (TRUX) | $0.182B | 10.32 | |
| National Bankshares (NKSH) | United States | $0.179B | 11.40 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.163B | 10.52 |
| Investar Holding (ISTR) | United States | $0.161B | 8.98 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.82 |
| C&F Financial (CFFI) | United States | $0.141B | 6.93 |
| First Guaranty Bancshares (FGBI) | United States | $0.137B | 17.63 |
| First Community (FCCO) | United States | $0.123B | 11.29 |
| Affinity Bancshares (AFBI) | United States | $0.108B | 18.32 |
| Commonwealth Business Bank (CBBI) | United States | $0.102B | 3.71 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.76 |
| Trinity Bank NA (TYBT) | United States | $0.099B | 12.89 |
| First National (FXNC) | United States | $0.096B | 10.70 |
| South Atlantic Bancshares (SABK) | $0.084B | 9.40 | |
| Chesapeake Financial Shares (CPKF) | United States | $0.081B | 8.85 |
| Security Federal (SFDL) | United States | $0.074B | 8.04 |
| Bank Of South Carolina (BKSC) | United States | $0.071B | 13.77 |
| Peoples Financial (PFBX) | United States | $0.071B | 7.92 |
| Old Point Financial (OPOF) | United States | $0.070B | 11.12 |
| Prime Meridian Holding (PMHG) | United States | $0.069B | 8.40 |
| First Reliance Bancshares (FSRL) | United States | $0.067B | 12.61 |
| Auburn National Bancorporation (AUBN) | United States | $0.066B | 82.66 |
| Village Bank And Trust Financial (VBFC) | United States | $0.064B | 29.74 |
| FIRST US BANCSH (FUSB) | United States | $0.062B | 7.95 |
| Pinnacle Bankshares (PPBN) | United States | $0.061B | 6.56 |
| TC Bancshares (TCBC) | United States | $0.058B | 225.17 |
| Madison County Financial (MCBK) | United States | $0.058B | 0.00 |
| BlueHarbor Bank (BLHK) | United States | $0.055B | 8.77 |
| Catalyst Bancorp (CLST) | United States | $0.053B | 0.00 |
| BayFirst Financial (BAFN) | United States | $0.053B | 11.04 |
| Bank Of The James Financial (BOTJ) | United States | $0.048B | 5.36 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.041B | 4.94 |
| Generations Bancorp NY (GBNY) | United States | $0.023B | 0.00 |