Home BancShares - 19 Year Stock Price History | HOMB
Historical daily share price chart and data for Home BancShares since 2006 adjusted for splits and dividends. The latest closing stock price for Home BancShares as of November 11, 2025 is 27.58.
- The all-time high Home BancShares stock closing price was 31.45 on November 26, 2024.
- The Home BancShares 52-week high stock price is 32.91, which is 19.3% above the current share price.
- The Home BancShares 52-week low stock price is 24.22, which is 12.2% below the current share price.
- The average Home BancShares stock price for the last 52 weeks is 28.74.
| Home BancShares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.2710 | 27.2579 | 30.6100 | 24.7070 | 27.5800 | -0.57% |
| 2024 | 24.9518 | 24.1260 | 31.4530 | 21.4965 | 27.7382 | 14.97% |
| 2023 | 21.0705 | 20.7075 | 24.4689 | 18.5015 | 24.1260 | 14.82% |
| 2022 | 21.0952 | 22.2210 | 23.7132 | 18.2526 | 21.0118 | -3.73% |
| 2021 | 21.6851 | 17.0933 | 25.1464 | 17.0933 | 21.8266 | 27.89% |
| 2020 | 14.1539 | 16.6748 | 17.8030 | 8.7047 | 17.0670 | 2.30% |
| 2019 | 15.6414 | 13.6615 | 16.8956 | 13.6202 | 16.6833 | 23.69% |
| 2018 | 18.2177 | 18.5966 | 20.3093 | 12.8278 | 13.4881 | -28.25% |
| 2017 | 19.9737 | 21.8802 | 23.4920 | 17.0700 | 18.7988 | -14.86% |
| 2016 | 17.0568 | 15.2393 | 22.6275 | 13.3535 | 22.0789 | 39.27% |
| 2015 | 14.3850 | 12.2554 | 18.2011 | 11.0488 | 15.8536 | 27.87% |
| 2014 | 12.2016 | 13.8589 | 13.8817 | 10.8032 | 12.3981 | -12.91% |
| 2013 | 9.5364 | 6.3603 | 14.7851 | 6.2906 | 14.2362 | 129.05% |
| 2012 | 5.5650 | 4.8320 | 6.6128 | 4.5820 | 6.2153 | 29.92% |
| 2011 | 4.2138 | 4.1920 | 4.8929 | 3.6700 | 4.7839 | 18.99% |
| 2010 | 4.1317 | 4.0623 | 4.8481 | 3.6574 | 4.0204 | 1.64% |
| 2009 | 3.4501 | 4.3297 | 4.3297 | 2.3991 | 3.9555 | -9.69% |
| 2008 | 3.6573 | 3.0697 | 5.0630 | 2.8655 | 4.3801 | 40.17% |
| 2007 | 3.2882 | 3.5924 | 3.7168 | 2.8622 | 3.1248 | -12.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $5.415B | $1.468B |
| HOME BANCSHARES, INC. is a bank holding company, headquartered in Conway, Arkansas, with six wholly owned bank subsidiaries that provide a broad range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities. Three of the bank subsidiaries are located in the central Arkansas market area, a fourth serves central and southern Arkansas, a fifth serves Stone County in north central Arkansas, and a sixth serves the Florida Keys and southwestern Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $23.444B | 10.53 |
| Regions Financial (RF) | United States | $21.957B | 10.61 |
| SouthState Bank (SSB) | United States | $8.932B | 9.92 |
| Popular (BPOP) | United States | $7.802B | 10.22 |
| Cadence Bank (CADE) | United States | $7.059B | 13.13 |
| Pinnacle Financial Partners (PNFP) | United States | $6.724B | 10.74 |
| Synovus Financial (SNV) | United States | $6.316B | 8.29 |
| F.N.B (FNB) | United States | $5.798B | 11.01 |
| United Bankshares (UBSI) | United States | $5.143B | 12.01 |
| Ameris Bancorp (ABCB) | United States | $5.045B | 12.78 |
| Hancock Whitney (HWC) | United States | $4.915B | 10.42 |
| Flagstar Bank, National Association (FLG) | United States | $4.557B | 0.00 |
| United Community Banks (UCB) | United States | $3.655B | 11.44 |
| Renasant (RNST) | United States | $3.292B | 12.15 |
| First BanCorp (FBP) | United States | $3.211B | 10.48 |
| Seacoast Banking Of Florida (SBCF) | United States | $3.027B | 16.28 |
| WesBanco (WSBC) | United States | $3.003B | 9.71 |
| Simmons First National (SFNC) | United States | $2.619B | 11.68 |
| Towne Bank (TOWN) | United States | $2.486B | 11.55 |
| Customers Bancorp (CUBI) | United States | $2.339B | 9.92 |
| Trustmark (TRMK) | United States | $2.298B | 10.47 |
| First Bancorp (FBNC) | United States | $2.113B | 14.40 |
| Hilltop Holdings (HTH) | United States | $2.066B | 13.42 |
| Stock Yards Bancorp (SYBT) | United States | $1.986B | 14.71 |
| City Holding (CHCO) | United States | $1.738B | 13.87 |
| Stellar Bancorp (STEL) | United States | $1.547B | 15.19 |
| Live Oak Bancshares (LOB) | United States | $1.474B | 21.64 |
| National Bank Holdings (NBHC) | United States | $1.405B | 11.16 |
| Republic Bancorp (RBCAA) | United States | $1.280B | 10.04 |
| Dime Community Bancshares (DCOM) | United States | $1.166B | 11.86 |
| Origin Bancorp (OBK) | United States | $1.092B | 18.45 |
| Community Trust Bancorp (CTBI) | United States | $0.973B | 10.39 |
| Amerant Bancorp (AMTB) | United States | $0.718B | 10.23 |
| HomeTrust Bancshares (HTB) | United States | $0.701B | 11.10 |
| Capital City Bank Group (CCBG) | United States | $0.696B | 11.42 |
| MetroCity Bankshares (MCBS) | United States | $0.670B | 10.19 |
| First Community Bancshares (FCBC) | United States | $0.612B | 12.29 |
| South Plains Financial (SPFI) | United States | $0.607B | 10.67 |
| Thomasville Bancshares (THVB) | United States | $0.564B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.520B | 10.51 |
| Home Bancorp (HBCP) | United States | $0.426B | 9.68 |
| Southern First Bancshares (SFST) | United States | $0.391B | 14.77 |
| Bank7 (BSVN) | United States | $0.390B | 9.11 |
| USCB Financial Holdings (USCB) | United States | $0.327B | 11.50 |
| Commercial Bancgroup (CBK) | United States | $0.296B | 0.00 |
| Colony Bankcorp (CBAN) | United States | $0.282B | 9.23 |
| John Marshall Bancorp (JMSB) | United States | $0.276B | 13.76 |
| CoastalSouth Bancshares (COSO) | United States | $0.255B | 0.00 |
| Mechanics Bancorp (MCHB) | United States | $0.254B | 0.00 |
| Chemung Financial Corp (CHMG) | United States | $0.242B | 9.31 |
| FB Bancorp (FBLA) | United States | $0.240B | 0.00 |
| Investar Holding (ISTR) | United States | $0.233B | 10.34 |
| Truxton (TRUX) | $0.232B | 11.07 | |
| C&F Financial (CFFI) | United States | $0.229B | 8.74 |
| Fvcbankcorp (FVCB) | United States | $0.224B | 10.80 |
| First Community (FCCO) | United States | $0.210B | 11.13 |
| First National (FXNC) | United States | $0.207B | 10.68 |
| Eagle Financial Services (EFSI) | United States | $0.193B | 10.24 |
| National Bankshares (NKSH) | United States | $0.191B | 13.25 |
| Prime Meridian Holding (PMHG) | United States | $0.181B | 21.67 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.175B | 8.90 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.161B | 9.65 |
| North Dallas Bank & Trust (NODB) | United States | $0.150B | 21.99 |
| South Atlantic Bancshares (SABK) | $0.149B | 10.50 | |
| Benchmark Bankshares (BMBN) | United States | $0.139B | 7.27 |
| Affinity Bancshares (AFBI) | United States | $0.118B | 14.75 |
| Chesapeake Financial Shares (CPKF) | United States | $0.113B | 8.17 |
| Trinity Bank NA (TYBT) | United States | $0.110B | 12.66 |
| Security Federal (SFDL) | United States | $0.098B | 8.95 |
| BlueHarbor Bank (BLHK) | United States | $0.095B | 9.78 |
| Peoples Financial (PFBX) | United States | $0.094B | 19.85 |
| Bank Of South Carolina (BKSC) | United States | $0.091B | 12.21 |
| First Guaranty Bancshares (FGBI) | United States | $0.090B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.089B | 12.49 |
| First Reliance Bancshares (FSRL) | United States | $0.088B | 11.13 |
| Pinnacle Bankshares (PPBN) | United States | $0.087B | 8.11 |
| TC Bancshares (TCBC) | United States | $0.081B | 0.00 |
| FIRST US BANCSH (FUSB) | United States | $0.078B | 14.46 |
| Oak Ridge Financial Services (BKOR) | United States | $0.077B | 10.74 |
| Fifth District Bancorp (FDSB) | United States | $0.073B | 18.03 |
| Madison County Financial (MCBK) | United States | $0.072B | 0.00 |
| Citizens Bancshares (CZBS) | United States | $0.070B | 0.00 |
| Catalyst Bancorp (CLST) | United States | $0.060B | 24.68 |
| Texas Community Bancshares (TCBS) | United States | $0.046B | 18.72 |
| BayFirst Financial (BAFN) | United States | $0.034B | 0.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.64 |