Chemung Financial Corp - 20 Year Stock Price History | CHMG

Historical daily share price chart and data for Chemung Financial Corp since 1999 adjusted for splits. The latest closing stock price for Chemung Financial Corp as of May 24, 2019 is 48.00.
  • The all-time high Chemung Financial Corp stock price is 53.06, which is 10.5% above the current share price.
  • The Chemung Financial Corp 52-week high stock price is 52.07, which is 8.5% above the current share price.
  • The Chemung Financial Corp 52-week low stock price is 38.50, which is 19.8% below the current share price.
  • The average Chemung Financial Corp stock price for the last 52 weeks is 44.98.
Chemung Financial Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.9817 41.9100 49.9600 39.6900 48.0000 16.19%
2018 44.8924 48.1353 52.0650 38.5000 41.3100 -12.11%
2017 39.4839 33.8409 53.0603 31.1908 47.0018 35.64%
2016 27.4430 25.5572 35.0230 24.1757 34.6512 36.82%
2015 24.4215 24.6888 26.0003 23.2760 25.3269 3.29%
2014 25.0855 28.2570 30.0947 23.2257 24.5203 -16.04%
2013 27.2406 25.1167 30.0905 23.5935 29.2058 18.03%
2012 20.1413 18.8469 26.0770 18.2979 24.7442 37.02%
2011 18.0603 16.8885 19.2236 16.5987 18.0593 5.27%
2010 15.5573 15.5522 17.1553 14.3895 17.1553 15.43%
2009 14.0094 13.9956 16.3442 10.4316 14.8618 8.84%
2008 16.8158 18.5700 18.9093 13.6542 13.6542 -26.60%
2007 19.3188 20.9213 21.1780 17.7410 18.6032 -9.55%
2006 19.2787 18.9780 21.5052 18.2496 20.5683 6.98%
2005 19.3263 19.7682 20.6719 18.5192 19.2269 -2.74%
2004 18.3540 20.8015 20.9480 16.2570 19.7682 -8.57%
2003 17.2725 15.2187 21.6218 14.7169 21.6218 40.81%
2002 15.5117 16.0939 16.2864 13.5018 15.3551 -4.59%
2001 12.8737 10.3393 16.3771 10.2068 16.0939 57.68%
2000 10.4698 12.3660 12.4319 9.1337 10.2068 -17.46%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.232B $0.088B
CHEMUNG FINANCIAL CORP. is a bank holding company, engaged thru the bank in full-service commercial and consumer banking and trust business.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $14.378B 10.14
Synovus Financial (SNV) United States $5.401B 9.10
Popular (BPOP) United States $5.143B 9.54
First Citizens BancShares (FCNCA) United States $4.976B 12.55
First Horizon National (FHN) United States $4.418B 9.87
Pinnacle Financial Partners (PNFP) United States $4.237B 11.35
IBERIABANK (IBKC) United States $4.129B 10.79
United Bankshares (UBSI) United States $3.802B 14.94
F.N.B (FNB) United States $3.787B 10.14
Hancock Whitney (HWC) United States $3.438B 9.81
Home BancShares (HOMB) United States $3.066B 10.37
CenterState Bank (CSFL) United States $2.992B 0.00
Union Bankshares (AUB) United States $2.832B 12.41
Cadence Bancorp (CADE) United States $2.618B 9.16
BancorpSouth Bank (BXS) United States $2.583B 12.71
South State (SSB) United States $2.477B 13.04
Independent Bank (IBTX) United States $2.344B 11.62
Simmons First National (SFNC) United States $2.328B 10.38
First BanCorp (FBP) United States $2.199B 15.10
Trustmark (TRMK) United States $2.155B 15.20
Renasant (RNST) United States $2.054B 11.37
WesBanco (WSBC) United States $2.032B 11.59
Hilltop Holdings (HTH) United States $1.897B 14.01
Towne Bank (TOWN) United States $1.894B 13.41
Ameris Bancorp (ABCB) United States $1.721B 10.30
Veritex Holdings (VBTX) United States $1.424B 14.42
Seacoast Banking Of Florida (SBCF) United States $1.265B 14.56
City Holding (CHCO) United States $1.255B 14.28
National Bank Holdings (NBHC) United States $1.137B 15.95
First Bancorp (FBNC) United States $1.081B 11.88
Republic Bancorp (RBCAA) United States $1.010B 12.97
Mercantil Bank Holding (AMTB) United States $0.821B 0.00
Triumph Bancorp (TBK) United States $0.801B 13.45
Fidelity Southern (LION) United States $0.798B 20.77
Stock Yards Bancorp (SYBT) United States $0.793B 13.85
Origin Bancorp (OBNK) United States $0.787B 15.07
Carolina Financial (CARO) United States $0.786B 12.54
Allegiance Bancshares (ABTX) United States $0.746B 13.60
Community Trust Bancorp (CTBI) United States $0.734B 11.93
CBTX (CBTX) United States $0.716B 14.19
Live Oak Bancshares (LOB) United States $0.653B 15.18
Customers Bancorp (CUBI) United States $0.641B 9.48
First Bancshares (FBMS) United States $0.541B 12.47
First Community Bancshares (FCBC) United States $0.529B 14.80
HomeTrust Bancshares (HTBI) United States $0.462B 18.46
Franklin Financial Network (FSB) United States $0.413B 11.54
American National Bankshares (AMNB) United States $0.401B 13.25
Capital City Bank Group (CCBG) United States $0.397B 16.05
Southern National Bancorp Of Virginia (SONA) United States $0.350B 10.23
Home Bancorp (HBCP) United States $0.342B 10.20
Summit Financial (SMMF) United States $0.326B 11.53
SOUTH PLAINS FI (SPFI) United States $0.318B 0.00
Spirit Of Texas Bancshares (STXB) United States $0.310B 18.16
Southern First Bancshares (SFST) United States $0.265B 11.80
Capstar Financial Holdings (CSTR) United States $0.262B 12.23
National Bankshares (NKSH) United States $0.256B 15.72
Reliant Bancorp (RBNC) United States $0.247B 15.85
Fvcbankcorp (FVCB) United States $0.244B 16.13
Investar Holding (ISTR) United States $0.241B 13.98
Premier Financial Bancorp (PFBI) United States $0.236B 10.75
Entegra Financial (ENFC) United States $0.205B 14.10
MidSouth Bancorp (MSL) United States $0.197B 0.00
First Guaranty Bancshares (FGBI) United States $0.185B 13.41
DNB Financial Corp (DNBF) United States $0.181B 16.99
Bank7 (BSVN) United States $0.178B 0.00
Peoples Bancorp Of North Carolina (PEBK) United States $0.168B 12.37
C&F Financial (CFFI) United States $0.165B 9.30
Colony Bankcorp (CBAN) United States $0.159B 11.88
First Community (FCCO) United States $0.140B 12.73
Auburn National Bancorporation (AUBN) United States $0.131B 14.52
Old Point Financial (OPOF) United States $0.111B 16.86
First National (FXNC) United States $0.103B 10.64
Citizens Holding (CIZN) United States $0.103B 16.67
Bank Of South Carolina (BKSC) United States $0.100B 14.54
Fauquier Bankshares (FBSS) United States $0.080B 12.96
COMMNTY FST BCS (CFBI) United States $0.075B 0.00
Citizens First (CZFC) United States $0.063B 13.02
First US Bancshares (FUSB) United States $0.062B 20.20
Bank Of The James Financial (BOTJ) United States $0.062B 11.39
Carolina Trust BancShares (CART) United States $0.059B 17.54
Village Bank And Trust Financial (VBFC) United States $0.048B 0.00
OptimumBank Holdings (OPHC) United States $0.006B 0.00