Chemung Financial Corp - 25 Year Stock Price History | CHMG
- The all-time high Chemung Financial Corp stock closing price was 50.78 on February 06, 2023.
- The Chemung Financial Corp 52-week high stock price is 51.36, which is 17.3% above the current share price.
- The Chemung Financial Corp 52-week low stock price is 33.72, which is 23% below the current share price.
- The average Chemung Financial Corp stock price for the last 52 weeks is 41.89.
Chemung Financial Corp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 43.8303 | 49.5741 | 49.5741 | 39.4100 | 43.8000 | -11.40% |
2023 | 41.6353 | 43.8068 | 50.7801 | 33.2175 | 49.4351 | 11.74% |
2022 | 42.9257 | 42.6083 | 45.9934 | 38.8586 | 44.2409 | 1.60% |
2021 | 39.8684 | 31.0051 | 44.9933 | 30.5216 | 43.5457 | 40.61% |
2020 | 28.0608 | 37.0528 | 37.3258 | 20.4948 | 30.9686 | -17.27% |
2019 | 39.0195 | 36.0778 | 43.2472 | 33.9527 | 37.4315 | 5.26% |
2018 | 38.6451 | 41.4368 | 44.8196 | 33.1423 | 35.5613 | -12.11% |
2017 | 33.9893 | 29.1316 | 45.6764 | 26.8503 | 40.4610 | 35.64% |
2016 | 23.6240 | 22.0006 | 30.1491 | 20.8114 | 29.8291 | 36.82% |
2015 | 21.0230 | 21.2531 | 22.3821 | 20.0369 | 21.8024 | 3.29% |
2014 | 21.5946 | 24.3248 | 25.9067 | 19.9936 | 21.1081 | -16.04% |
2013 | 23.4498 | 21.6214 | 25.9031 | 20.3102 | 25.1415 | 18.03% |
2012 | 17.3385 | 16.2241 | 22.4481 | 15.7516 | 21.3008 | 37.02% |
2011 | 15.5470 | 14.5383 | 16.5484 | 14.2889 | 15.5461 | 5.27% |
2010 | 13.3924 | 13.3880 | 14.7680 | 12.3870 | 14.7680 | 15.43% |
2009 | 12.0598 | 12.0479 | 14.0697 | 8.9800 | 12.7937 | 8.84% |
2008 | 14.4757 | 15.9858 | 16.2779 | 11.7541 | 11.7541 | -26.60% |
2007 | 16.6304 | 18.0099 | 18.2308 | 15.2722 | 16.0144 | -9.55% |
2006 | 16.5959 | 16.3370 | 18.5126 | 15.7100 | 17.7060 | 6.98% |
2005 | 16.6368 | 17.0172 | 17.7952 | 15.9421 | 16.5513 | -2.74% |
2004 | 15.7998 | 17.9067 | 18.0328 | 13.9947 | 17.0172 | -8.57% |
2003 | 14.8689 | 13.1008 | 18.6129 | 12.6689 | 18.6129 | 40.81% |
2002 | 13.3531 | 13.8542 | 14.0200 | 11.6229 | 13.2183 | -4.59% |
2001 | 11.0822 | 8.9005 | 14.0980 | 8.7864 | 13.8542 | 57.68% |
2000 | 9.0128 | 10.6451 | 10.7019 | 7.8626 | 8.7864 | -17.46% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.208B | $0.138B |
CHEMUNG FINANCIAL CORP. is a bank holding company, engaged thru the bank in full-service commercial and consumer banking and trust business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.569B | 9.26 |
Regions Financial (RF) | United States | $17.780B | 9.49 |
Popular (BPOP) | United States | $6.353B | 11.25 |
Pinnacle Financial Partners (PNFP) | United States | $6.269B | 11.98 |
Synovus Financial (SNV) | United States | $5.363B | 10.20 |
Cadence Bank (CADE) | United States | $5.277B | 13.01 |
Home BancShares (HOMB) | United States | $4.966B | 12.66 |
F.N.B (FNB) | United States | $4.898B | 9.03 |
United Bankshares (UBSI) | United States | $4.670B | 12.44 |
Hancock Whitney (HWC) | United States | $3.984B | 9.18 |
Ameris Bancorp (ABCB) | United States | $3.304B | 11.97 |
United Community Banks (UCBI) | United States | $3.118B | 12.41 |
First BanCorp (FBP) | United States | $2.905B | 9.75 |
Simmons First National (SFNC) | United States | $2.357B | 11.47 |
Seacoast Banking Of Florida (SBCF) | United States | $2.039B | 19.36 |
Towne Bank (TOWN) | United States | $2.024B | 12.88 |
Hilltop Holdings (HTH) | United States | $1.993B | 17.85 |
Live Oak Bancshares (LOB) | United States | $1.758B | 23.94 |
WesBanco (WSBC) | United States | $1.722B | 12.03 |
Renasant (RNST) | United States | $1.715B | 10.20 |
Trustmark (TRMK) | United States | $1.685B | 10.32 |
Independent Bank (IBTX) | United States | $1.674B | 14.18 |
NCR Atleos (NATL) | United States | $1.596B | 0.00 |
Customers Bancorp (CUBI) | United States | $1.585B | 6.52 |
City Holding (CHCO) | United States | $1.543B | 13.06 |
First Bancorp (FBNC) | United States | $1.403B | 13.48 |
Stock Yards Bancorp (SYBT) | United States | $1.342B | 12.45 |
National Bank Holdings (NBHC) | United States | $1.315B | 9.35 |
Stellar Bancorp (STEL) | United States | $1.288B | 9.70 |
Veritex Holdings (VBTX) | United States | $1.132B | 8.84 |
Republic Bancorp (RBCAA) | United States | $0.970B | 10.59 |
Origin Bancorp (OBK) | United States | $0.920B | 10.64 |
First Bancshares (FBMS) | United States | $0.787B | 8.24 |
Community Trust Bancorp (CTBI) | United States | $0.774B | 9.96 |
Amerant Bancorp (AMTB) | United States | $0.763B | 11.77 |
Dime Community Bancshares (DCOM) | United States | $0.755B | 9.67 |
MetroCity Bankshares (MCBS) | United States | $0.616B | 12.40 |
First Community Bancshares (FCBC) | United States | $0.610B | 11.08 |
Capital City Bank Group (CCBG) | United States | $0.461B | 8.85 |
HomeTrust Bancshares (HTBI) | United States | $0.440B | 7.89 |
South Plains Financial (SPFI) | United States | $0.434B | 10.69 |
Summit Financial (SMMF) | United States | $0.401B | 7.15 |
Home Bancorp (HBCP) | United States | $0.293B | 7.59 |
Third Coast Bancshares (TCBX) | United States | $0.268B | 9.98 |
Bank7 (BSVN) | United States | $0.254B | 8.53 |
John Marshall Bancorp (JMSB) | United States | $0.244B | 12.28 |
Southern First Bancshares (SFST) | United States | $0.232B | 17.32 |
Southern States Bancshares (SSBK) | United States | $0.218B | 6.90 |
USCB Financial Holdings (USCB) | United States | $0.207B | 12.27 |
Fvcbankcorp (FVCB) | United States | $0.206B | 13.37 |
Colony Bankcorp (CBAN) | United States | $0.190B | 8.37 |
Truxton (TRUX) | $0.186B | 10.56 | |
National Bankshares (NKSH) | United States | $0.176B | 11.25 |
Investar Holding (ISTR) | United States | $0.159B | 8.94 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.153B | 9.59 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.71 |
C&F Financial (CFFI) | United States | $0.127B | 6.20 |
First Guaranty Bancshares (FGBI) | United States | $0.126B | 16.21 |
First Community (FCCO) | United States | $0.124B | 11.33 |
Affinity Bancshares (AFBI) | United States | $0.107B | 17.08 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Commonwealth Business Bank (CBBI) | United States | $0.102B | 3.53 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.67 |
First National (FXNC) | United States | $0.097B | 10.07 |
South Atlantic Bancshares (SABK) | $0.081B | 9.15 | |
Chesapeake Financial Shares (CPKF) | United States | $0.078B | 8.49 |
Old Point Financial (OPOF) | United States | $0.075B | 9.67 |
Peoples Financial (PFBX) | United States | $0.073B | 7.96 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Security Federal (SFDL) | United States | $0.072B | 7.10 |
First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.76 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.69 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
Auburn National Bancorporation (AUBN) | United States | $0.060B | 42.88 |
TC Bancshares (TCBC) | United States | $0.059B | 228.51 |
FIRST US BANCSH (FUSB) | United States | $0.057B | 7.35 |
BlueHarbor Bank (BLHK) | United States | $0.056B | 8.07 |
Catalyst Bancorp (CLST) | United States | $0.054B | 84.01 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.71 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |