Auburn National Bancorporation - 29 Year Stock Price History | AUBN
- The all-time high Auburn National Bancorporation stock closing price was 55.08 on June 25, 2020.
- The Auburn National Bancorporation 52-week high stock price is 23.20, which is 35.3% above the current share price.
- The Auburn National Bancorporation 52-week low stock price is 16.61, which is 3.1% below the current share price.
- The average Auburn National Bancorporation stock price for the last 52 weeks is 20.92.
Auburn National Bancorporation Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.8239 | 20.7566 | 21.2699 | 16.8400 | 17.1500 | -18.35% |
2023 | 21.1528 | 21.1907 | 23.1073 | 18.0957 | 21.0034 | -2.82% |
2022 | 25.9631 | 28.7749 | 31.4323 | 20.5035 | 21.6135 | -25.98% |
2021 | 32.2639 | 36.5387 | 42.4394 | 28.3139 | 29.1998 | -20.35% |
2020 | 39.9068 | 45.4015 | 55.0782 | 20.8492 | 36.6618 | -19.60% |
2019 | 32.7067 | 26.3760 | 46.3737 | 25.6308 | 45.5994 | 72.01% |
2018 | 34.2142 | 32.1013 | 44.2778 | 24.1822 | 26.5100 | -16.67% |
2017 | 27.9343 | 24.8845 | 32.9192 | 24.4942 | 31.8151 | 27.57% |
2016 | 22.0496 | 22.3860 | 24.9402 | 18.9577 | 24.9402 | 9.08% |
2015 | 19.5942 | 17.6418 | 23.4589 | 17.2768 | 22.8646 | 29.60% |
2014 | 17.7659 | 18.0843 | 18.7488 | 16.4925 | 17.6418 | -2.06% |
2013 | 16.1758 | 14.4853 | 18.4445 | 14.4506 | 18.0122 | 24.35% |
2012 | 14.9381 | 12.5326 | 18.0275 | 12.2176 | 14.4853 | 16.70% |
2011 | 12.8375 | 12.7624 | 13.1099 | 12.4119 | 12.4119 | -3.86% |
2010 | 12.3179 | 12.7490 | 14.0204 | 10.7568 | 12.9104 | 6.05% |
2009 | 13.8364 | 12.0178 | 18.2160 | 11.5096 | 12.1740 | 1.30% |
2008 | 13.0163 | 12.7037 | 14.8243 | 11.3960 | 12.0178 | -5.40% |
2007 | 14.9626 | 16.2819 | 16.9075 | 12.4421 | 12.7037 | -21.98% |
2006 | 13.6467 | 12.1564 | 16.2819 | 11.8819 | 16.2819 | 33.94% |
2005 | 12.0979 | 11.0628 | 13.3623 | 11.0628 | 12.1564 | 9.89% |
2004 | 10.7744 | 10.5175 | 11.6479 | 9.7085 | 11.0628 | 7.75% |
2003 | 8.2869 | 6.7859 | 11.1580 | 6.5959 | 10.2670 | 51.30% |
2002 | 6.7419 | 5.5714 | 8.1699 | 5.5714 | 6.7859 | 21.80% |
2001 | 5.5163 | 4.8031 | 6.7101 | 4.7415 | 5.5714 | 13.20% |
2000 | 5.8739 | 6.6533 | 7.4563 | 4.4143 | 4.9216 | -26.03% |
1999 | 7.2442 | 7.7535 | 8.3456 | 5.6426 | 6.6533 | -14.83% |
1998 | 8.1650 | 5.9304 | 10.9511 | 5.6783 | 7.8120 | 31.73% |
1997 | 4.0445 | 3.4224 | 6.1527 | 3.3314 | 5.9304 | 73.28% |
1996 | 2.8905 | 2.8563 | 3.4224 | 2.6800 | 3.4224 | 19.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.059B | $0.031B |
Auburn National Bancorporation, Inc. is the bank holding company for AuburnBank. The Bank's business consists of accepting demand, savings, and time deposits; making loans to consumers, businesses, and other institutions; investments in money market instruments, U.S. government and agency obligations, and state, county, and municipal bonds; and other financial services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.570B | 9.26 |
Regions Financial (RF) | United States | $17.624B | 9.40 |
Pinnacle Financial Partners (PNFP) | United States | $6.276B | 11.99 |
Popular (BPOP) | United States | $6.163B | 10.45 |
Synovus Financial (SNV) | United States | $5.224B | 9.94 |
Cadence Bank (CADE) | United States | $5.067B | 12.49 |
Home BancShares (HOMB) | United States | $4.888B | 12.46 |
F.N.B (FNB) | United States | $4.793B | 8.83 |
United Bankshares (UBSI) | United States | $4.649B | 12.39 |
Hancock Whitney (HWC) | United States | $3.922B | 9.04 |
Ameris Bancorp (ABCB) | United States | $3.229B | 11.69 |
United Community Banks (UCBI) | United States | $3.041B | 12.10 |
First BanCorp (FBP) | United States | $2.917B | 10.08 |
Simmons First National (SFNC) | United States | $2.317B | 11.27 |
Towne Bank (TOWN) | United States | $1.992B | 12.68 |
Hilltop Holdings (HTH) | United States | $1.977B | 17.74 |
Seacoast Banking Of Florida (SBCF) | United States | $1.969B | 18.69 |
Independent Bank (IBTX) | United States | $1.728B | 14.64 |
Live Oak Bancshares (LOB) | United States | $1.720B | 23.42 |
WesBanco (WSBC) | United States | $1.695B | 11.15 |
Renasant (RNST) | United States | $1.687B | 9.50 |
Trustmark (TRMK) | United States | $1.637B | 9.52 |
Customers Bancorp (CUBI) | United States | $1.542B | 6.34 |
City Holding (CHCO) | United States | $1.539B | 12.93 |
NCR Atleos (NATL) | United States | $1.524B | 0.00 |
First Bancorp (FBNC) | United States | $1.366B | 13.13 |
Stock Yards Bancorp (SYBT) | United States | $1.319B | 12.23 |
National Bank Holdings (NBHC) | United States | $1.284B | 9.13 |
Stellar Bancorp (STEL) | United States | $1.248B | 9.41 |
Veritex Holdings (VBTX) | United States | $1.106B | 7.78 |
Republic Bancorp (RBCAA) | United States | $0.952B | 10.40 |
Origin Bancorp (OBK) | United States | $0.905B | 10.45 |
First Bancshares (FBMS) | United States | $0.769B | 8.04 |
Community Trust Bancorp (CTBI) | United States | $0.759B | 9.77 |
Amerant Bancorp (AMTB) | United States | $0.750B | 11.57 |
Dime Community Bancshares (DCOM) | United States | $0.741B | 7.39 |
MetroCity Bankshares (MCBS) | United States | $0.612B | 12.32 |
First Community Bancshares (FCBC) | United States | $0.606B | 10.97 |
Capital City Bank Group (CCBG) | United States | $0.459B | 8.83 |
HomeTrust Bancshares (HTBI) | United States | $0.433B | 7.76 |
South Plains Financial (SPFI) | United States | $0.429B | 10.57 |
Summit Financial (SMMF) | United States | $0.402B | 7.16 |
Home Bancorp (HBCP) | United States | $0.286B | 7.42 |
Third Coast Bancshares (TCBX) | United States | $0.268B | 10.02 |
Bank7 (BSVN) | United States | $0.259B | 8.67 |
John Marshall Bancorp (JMSB) | United States | $0.243B | 12.27 |
Southern First Bancshares (SFST) | United States | $0.235B | 17.60 |
Southern States Bancshares (SSBK) | United States | $0.215B | 6.80 |
Chemung Financial Corp (CHMG) | United States | $0.212B | 9.25 |
USCB Financial Holdings (USCB) | United States | $0.209B | 12.37 |
Fvcbankcorp (FVCB) | United States | $0.199B | 12.10 |
Colony Bankcorp (CBAN) | United States | $0.188B | 8.29 |
Truxton (TRUX) | $0.187B | 10.60 | |
National Bankshares (NKSH) | United States | $0.177B | 11.32 |
Investar Holding (ISTR) | United States | $0.157B | 8.85 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.153B | 9.56 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.131B | 6.39 |
First Community (FCCO) | United States | $0.129B | 11.85 |
First Guaranty Bancshares (FGBI) | United States | $0.125B | 16.16 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.84 |
Commonwealth Business Bank (CBBI) | United States | $0.104B | 3.60 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.64 |
First National (FXNC) | United States | $0.094B | 9.76 |
South Atlantic Bancshares (SABK) | $0.081B | 8.11 | |
Chesapeake Financial Shares (CPKF) | United States | $0.078B | 7.67 |
Peoples Financial (PFBX) | United States | $0.074B | 8.13 |
Old Point Financial (OPOF) | United States | $0.074B | 9.55 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Security Federal (SFDL) | United States | $0.072B | 7.10 |
First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.70 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.56 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
TC Bancshares (TCBC) | United States | $0.060B | 230.67 |
BlueHarbor Bank (BLHK) | United States | $0.057B | 8.19 |
FIRST US BANCSH (FUSB) | United States | $0.055B | 7.20 |
Catalyst Bancorp (CLST) | United States | $0.054B | 84.00 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.67 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |