First Citizens BancShares - 28 Year Stock Price History | FCNCA

Historical daily share price chart and data for First Citizens BancShares since 1992 adjusted for splits. The latest closing stock price for First Citizens BancShares as of May 22, 2020 is 356.27.
  • The all-time high First Citizens BancShares stock closing price was 539.34 on January 30, 2020.
  • The First Citizens BancShares 52-week high stock price is 542.12, which is 52.2% above the current share price.
  • The First Citizens BancShares 52-week low stock price is 276.08, which is 22.5% below the current share price.
  • The average First Citizens BancShares stock price for the last 52 weeks is 451.36.
First Citizens BancShares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 417.7053 537.4800 539.3400 282.9000 356.2700 -33.06%
2019 453.9449 379.4900 538.2300 379.4900 532.2100 41.15%
2018 430.5719 404.5000 477.2700 360.2000 377.0500 -6.44%
2017 364.8850 354.9900 433.9200 322.9700 403.0000 13.52%
2016 272.8365 249.4000 365.0900 220.0400 355.0000 37.51%
2015 247.4001 250.6500 268.8900 217.8400 258.1700 2.13%
2014 231.7692 221.6300 267.5000 210.3100 252.7900 13.55%
2013 197.7969 167.5000 226.3800 167.5000 222.6300 36.17%
2012 169.8591 179.2900 186.4500 156.4800 163.5000 -6.57%
2011 179.9456 193.0000 207.3400 138.7100 174.9900 -7.44%
2010 189.4318 170.0400 212.0000 167.7100 189.0500 15.27%
2009 138.8135 152.5500 165.9800 76.9500 164.0100 7.34%
2008 145.7821 142.9500 179.0000 122.8100 152.8000 4.77%
2007 185.6375 207.8000 213.5000 144.6300 145.8500 -28.03%
2006 193.0108 180.5000 214.4000 174.8400 202.6400 16.18%
2005 154.4967 144.4400 190.6200 126.2000 174.4200 17.65%
2004 122.2521 121.9400 151.9700 110.6400 148.2500 23.03%
2003 104.2911 98.2000 126.0000 90.5500 120.5000 24.74%
2002 103.5540 98.1500 114.9000 91.5000 96.6000 -1.18%
2001 95.3900 79.8800 110.0000 79.8800 97.7500 21.05%
2000 65.2928 69.0600 80.7500 56.4400 80.7500 15.77%
1999 79.2495 88.9400 94.0000 69.5600 69.7500 -22.50%
1998 100.3485 105.9000 122.0000 79.0000 90.0000 -13.46%
1997 89.4739 77.0000 117.0000 73.0000 104.0000 35.06%
1996 63.7072 55.0000 83.0000 54.0000 77.0000 39.67%
1995 48.8467 43.5000 55.1300 43.5000 55.1300 26.74%
1994 43.1448 43.5000 46.5000 40.0000 43.5000 -6.45%
1993 50.4622 52.5000 62.5000 45.5000 46.5000 -8.37%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $3.623B $1.820B
First Citizens is a bank holding company engaged in general banking business. The Bank is the fifth largest commercial bank in North Carolina based upon total deposits. Its growth has been generated principally by acquisitions and de novo branching that have occurred under the leadership of the R.P. Holding family.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.549B 7.48
Popular (BPOP) United States $3.188B 6.70
Pinnacle Financial Partners (PNFP) United States $2.799B 8.16
First Horizon National (FHN) United States $2.716B 6.36
United Bankshares (UBSI) United States $2.630B 11.09
Synovus Financial (SNV) United States $2.560B 5.57
F.N.B (FNB) United States $2.268B 6.62
Home BancShares (HOMB) United States $2.225B 7.74
BancorpSouth Bank (BXS) United States $2.098B 8.96
IBERIABANK (IBKC) United States $2.090B 6.67
CenterState Bank (CSFL) United States $1.738B 7.41
Simmons First National (SFNC) United States $1.730B 5.55
Hancock Whitney (HWC) United States $1.664B 10.60
South State (SSB) United States $1.562B 8.99
Hilltop Holdings (HTH) United States $1.521B 6.66
Ameris Bancorp (ABCB) United States $1.503B 6.26
Trustmark (TRMK) United States $1.442B 10.10
Independent Bank (IBTX) United States $1.344B 6.37
WesBanco (WSBC) United States $1.338B 7.42
Towne Bank (TOWN) United States $1.272B 9.47
Renasant (RNST) United States $1.239B 9.35
First BanCorp (FBP) United States $1.158B 9.83
Seacoast Banking Of Florida (SBCF) United States $1.055B 12.13
City Holding (CHCO) United States $0.958B 10.05
Cadence Bancorp (CADE) United States $0.861B 5.52
Veritex Holdings (VBTX) United States $0.820B 9.14
National Bank Holdings (NBHC) United States $0.765B 10.21
Stock Yards Bancorp (SYBT) United States $0.706B 11.13
First Bancorp (FBNC) United States $0.660B 7.65
Republic Bancorp (RBCAA) United States $0.640B 7.93
Community Trust Bancorp (CTBI) United States $0.558B 9.90
Triumph Bancorp (TBK) United States $0.552B 15.08
Live Oak Bancshares (LOB) United States $0.530B 59.50
Allegiance Bancshares (ABTX) United States $0.507B 11.94
Mercantil Bank Holding (AMTB) United States $0.491B 11.65
CBTX (CBTX) United States $0.452B 9.58
Origin Bancorp (OBNK) United States $0.436B 10.80
First Bancshares (FBMS) United States $0.428B 7.61
First Community Bancshares (FCBC) United States $0.361B 9.37
Franklin Financial Network (FSB) United States $0.354B 13.96
Customers Bancorp (CUBI) United States $0.325B 4.85
Capital City Bank Group (CCBG) United States $0.314B 10.99
American National Bankshares (AMNB) United States $0.259B 7.55
MetroCity Bankshares (MCBS) United States $0.258B 0.00
HomeTrust Bancshares (HTBI) United States $0.246B 9.50
South Plains Financial (SPFI) United States $0.231B 7.30
Southern National Bancorp Of Virginia (SONA) United States $0.231B 7.36
Home Bancorp (HBCP) United States $0.216B 9.76
Spirit Of Texas Bancshares (STXB) United States $0.214B 9.01
Reliant Bancorp (RBNC) United States $0.214B 8.68
Summit Financial (SMMF) United States $0.206B 6.82
Southern First Bancshares (SFST) United States $0.203B 8.32
Capstar Financial Holdings (CSTR) United States $0.203B 9.88
Auburn National Bancorporation (AUBN) United States $0.189B 21.07
National Bankshares (NKSH) United States $0.184B 10.87
Premier Financial Bancorp (PFBI) United States $0.182B 7.81
Fvcbankcorp (FVCB) United States $0.149B 10.33
Investar Holding (ISTR) United States $0.133B 8.13
Chemung Financial Corp (CHMG) United States $0.126B 9.32
C&F Financial (CFFI) United States $0.125B 5.91
Citizens Holding (CIZN) United States $0.121B 19.47
First Guaranty Bancshares (FGBI) United States $0.118B 7.54
First Community (FCCO) United States $0.110B 10.88
Truxton (TRUX) $0.110B 10.95
Colony Bankcorp (CBAN) United States $0.102B 9.09
Peoples Bancorp Of North Carolina (PEBK) United States $0.098B 7.86
Chesapeake Financial Shares (CPKF) United States $0.092B 7.90
Bank Of South Carolina (BKSC) United States $0.091B 12.85
Bank7 (BSVN) United States $0.083B 10.81
Old Point Financial (OPOF) United States $0.081B 11.36
Commonwealth Business Bank (CBBI) United States $0.071B 6.32
First National (FXNC) United States $0.069B 7.67
Madison County Financial (MCBK) United States $0.068B 12.76
South Atlantic Bancshares (SABK) $0.064B 10.64
COMMNTY FST BCS (CFBI) United States $0.053B 0.00
Fauquier Bankshares (FBSS) United States $0.049B 7.47
First US Bancshares (FUSB) United States $0.047B 12.42
Bank Of The James Financial (BOTJ) United States $0.044B 8.15
Village Bank And Trust Financial (VBFC) United States $0.041B 8.89
OptimumBank Holdings (OPHC) United States $0.006B 0.00