South Atlantic Bancshares - 10 Year Stock Price History | SABK

Historical daily share price chart and data for South Atlantic Bancshares since 2015 adjusted for splits and dividends. The latest closing stock price for South Atlantic Bancshares as of July 21, 2025 is 16.00.
  • The all-time high South Atlantic Bancshares stock closing price was 18.35 on November 18, 2024.
  • The South Atlantic Bancshares 52-week high stock price is 20.10, which is 25.6% above the current share price.
  • The South Atlantic Bancshares 52-week low stock price is 13.30, which is 16.9% below the current share price.
  • The average South Atlantic Bancshares stock price for the last 52 weeks is 15.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
South Atlantic Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.4083 15.4871 16.0000 14.5000 16.0000 1.04%
2024 13.1327 12.7586 18.3481 10.5300 15.8348 26.06%
2023 11.4481 13.3051 13.9606 9.7439 12.5616 -5.59%
2022 14.6644 15.1248 15.8977 11.5442 13.3051 -11.92%
2021 13.2811 11.8866 15.1639 11.0550 15.1052 26.04%
2020 9.3453 12.3268 12.4247 7.0928 11.9844 -2.78%
2019 12.0003 10.7909 12.6203 10.4289 12.3268 14.23%
2018 14.1882 16.0933 16.0933 10.7909 10.7909 -32.54%
2017 15.5212 15.6531 17.6097 12.7181 15.9955 2.19%
2016 11.4313 11.9844 15.6531 9.7832 15.6531 33.33%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.120B $0.093B
South Atlantic Bancshares, Inc. operates as the bank holding company for South Atlantic Bank which provides banking products and services to individuals and businesses primarily in Horry, Georgetown, and Charleston counties, South Carolina. The company offers checking, money market and savings accounts; certificates of deposits, individual retirement accounts, health savings accounts and residential first mortgages, secured loans, home equity lines of credit, auto and recreational vehicle loans, ready reserve overdraft lines of credit, revolving lines of credit as well as term loans for financing equipment. It also provides treasury, remote deposit capture, and merchant card services; telephone and online banking, ATM services; debit and credit cards. South Atlantic Bancshares, Inc. is based in Myrtle Beach, South Carolina.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.096B 11.77
Regions Financial (RF) United States $23.417B 11.33
Pinnacle Financial Partners (PNFP) United States $9.061B 15.25
Popular (BPOP) United States $7.878B 11.87
Synovus Financial (SNV) United States $7.719B 10.56
Cadence Bank (CADE) United States $6.387B 12.39
Home BancShares (HOMB) United States $5.894B 13.95
F.N.B (FNB) United States $5.750B 11.41
United Bankshares (UBSI) United States $5.278B 13.81
Hancock Whitney (HWC) United States $5.171B 11.02
Ameris Bancorp (ABCB) United States $4.595B 12.80
United Community Banks (UCB) United States $3.819B 13.26
Renasant (RNST) United States $3.654B 13.84
First BanCorp (FBP) United States $3.531B 11.88
WesBanco (WSBC) United States $3.126B 13.50
Towne Bank (TOWN) United States $2.684B 15.03
Simmons First National (SFNC) United States $2.528B 13.75
Seacoast Banking Of Florida (SBCF) United States $2.498B 18.39
Stock Yards Bancorp (SYBT) United States $2.349B 19.25
Trustmark (TRMK) United States $2.330B 11.67
Customers Bancorp (CUBI) United States $2.019B 11.31
Hilltop Holdings (HTH) United States $2.011B 15.91
First Bancorp (FBNC) United States $1.968B 15.84
City Holding (CHCO) United States $1.797B 15.55
Veritex Holdings (VBTX) United States $1.761B 14.55
Stellar Bancorp (STEL) United States $1.639B 14.67
National Bank Holdings (NBHC) United States $1.510B 13.08
Republic Bancorp (RBCAA) United States $1.464B 11.75
Live Oak Bancshares (LOB) United States $1.453B 24.51
Dime Community Bancshares (DCOM) United States $1.254B 17.34
Origin Bancorp (OBK) United States $1.180B 15.52
Community Trust Bancorp (CTBI) United States $1.030B 11.19
Amerant Bancorp (AMTB) United States $0.829B 15.37
MetroCity Bankshares (MCBS) United States $0.776B 11.93
First Community Bancshares (FCBC) United States $0.745B 14.46
Capital City Bank Group (CCBG) United States $0.715B 12.45
HomeTrust Bancshares (HTB) United States $0.686B 12.37
South Plains Financial (SPFI) United States $0.676B 13.02
Thomasville Bancshares (THVB) United States $0.538B 0.00
Third Coast Bancshares (TCBX) United States $0.499B 12.26
Bank7 (BSVN) United States $0.456B 10.41
Home Bancorp (HBCP) United States $0.441B 10.84
USCB Financial Holdings (USCB) United States $0.355B 12.84
Southern First Bancshares (SFST) United States $0.327B 17.74
Colony Bankcorp (CBAN) United States $0.307B 11.67
John Marshall Bancorp (JMSB) United States $0.278B 15.73
Chemung Financial Corp (CHMG) United States $0.253B 10.54
CoastalSouth Bancshares (COSO) United States $0.251B 0.00
Fvcbankcorp (FVCB) United States $0.238B 12.98
FB Bancorp (FBLA) United States $0.236B 0.00
Truxton (TRUX) $0.227B 11.95
C&F Financial (CFFI) United States $0.219B 10.11
Investar Holding (ISTR) United States $0.219B 10.05
Old Point Financial (OPOF) United States $0.211B 21.42
First Community (FCCO) United States $0.195B 12.80
First National (FXNC) United States $0.189B 11.18
National Bankshares (NKSH) United States $0.187B 22.08
Eagle Financial Services (EFSI) United States $0.181B 10.07
United Bancorporation Of Alabama (UBAB) United States $0.179B 7.49
Prime Meridian Holding (PMHG) United States $0.167B 19.00
Peoples Bancorp Of North Carolina (PEBK) United States $0.163B 9.58
North Dallas Bank & Trust (NODB) United States $0.141B 27.10
Benchmark Bankshares (BMBN) United States $0.125B 0.00
Affinity Bancshares (AFBI) United States $0.120B 19.74
First Guaranty Bancshares (FGBI) United States $0.115B 68.77
Security Federal (SFDL) United States $0.098B 10.20
Chesapeake Financial Shares (CPKF) United States $0.098B 8.48
Auburn National Bancorporation (AUBN) United States $0.098B 14.85
Trinity Bank NA (TYBT) United States $0.095B 11.40
Peoples Financial (PFBX) United States $0.093B 4.57
BlueHarbor Bank (BLHK) United States $0.086B 9.88
Citizens Bancshares (CZBS) United States $0.081B 0.00
Bank Of South Carolina (BKSC) United States $0.079B 11.01
First Reliance Bancshares (FSRL) United States $0.077B 10.90
FIRST US BANCSH (FUSB) United States $0.076B 10.34
Pinnacle Bankshares (PPBN) United States $0.074B 7.88
Fifth District Bancorp (FDSB) United States $0.072B 0.00
Madison County Financial (MCBK) United States $0.069B 0.00
TC Bancshares (TCBC) United States $0.065B 0.00
Oak Ridge Financial Services (BKOR) United States $0.061B 10.45
BayFirst Financial (BAFN) United States $0.061B 6.58
Catalyst Bancorp (CLST) United States $0.052B 22.29
Texas Community Bancshares (TCBS) United States $0.049B 23.88
Bank Of The James Financial (BOTJ) United States $0.000B 9.54