Live Oak Bancshares - 10 Year Stock Price History | LOB
Historical daily share price chart and data for Live Oak Bancshares since 2015 adjusted for splits and dividends. The latest closing stock price for Live Oak Bancshares as of June 10, 2025 is 29.34.
- The all-time high Live Oak Bancshares stock closing price was 96.60 on November 04, 2021.
- The Live Oak Bancshares 52-week high stock price is 50.57, which is 72.4% above the current share price.
- The Live Oak Bancshares 52-week low stock price is 22.68, which is 22.7% below the current share price.
- The average Live Oak Bancshares stock price for the last 52 weeks is 37.15.
| Live Oak Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.1595 | 38.4615 | 41.2458 | 23.1445 | 29.3400 | -25.66% |
| 2024 | 40.4001 | 44.6352 | 50.0860 | 31.5532 | 39.4694 | -12.82% |
| 2023 | 29.9651 | 30.0767 | 46.2769 | 19.8865 | 45.2720 | 51.27% |
| 2022 | 42.6984 | 86.1442 | 89.9381 | 28.1839 | 29.9281 | -65.30% |
| 2021 | 63.7573 | 44.4847 | 96.5964 | 39.0905 | 86.2430 | 84.27% |
| 2020 | 21.9680 | 18.5863 | 49.4647 | 7.9340 | 46.8021 | 151.15% |
| 2019 | 16.6992 | 14.7867 | 19.9020 | 12.8982 | 18.6353 | 29.26% |
| 2018 | 25.4781 | 23.1051 | 31.5045 | 13.3168 | 14.4168 | -37.60% |
| 2017 | 22.3927 | 17.5080 | 25.1880 | 17.5080 | 23.1051 | 29.47% |
| 2016 | 14.2840 | 12.8664 | 19.1479 | 11.6566 | 17.8457 | 30.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $1.303B | $0.936B |
| Live Oak Bancshares Inc. is the parent and registered bank holding company of Live Oak Banking Company which offers online platform for small business lending. The company accepts deposit products as well as offers loans which comprise small business administration loans; conventional commercial business loans to small and medium sized businesses and construction loans. It offers loans to the veterinary, pharmacy, investment advisory, beverages, funeral homes, entertainment centers, agricultural and healthcare sectors. Live Oak Bancshares Inc. is headquartered in Wilmington, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $24.341B | 10.20 |
| Regions Financial (RF) | United States | $19.857B | 9.95 |
| Pinnacle Financial Partners (PNFP) | United States | $8.378B | 14.82 |
| Popular (BPOP) | United States | $7.252B | 10.92 |
| Synovus Financial (SNV) | United States | $6.835B | 9.95 |
| Cadence Bank (CADE) | United States | $5.658B | 10.97 |
| Home BancShares (HOMB) | United States | $5.642B | 13.74 |
| United Bankshares (UBSI) | United States | $5.194B | 13.59 |
| F.N.B (FNB) | United States | $5.073B | 10.22 |
| Hancock Whitney (HWC) | United States | $4.707B | 10.14 |
| Ameris Bancorp (ABCB) | United States | $4.300B | 11.98 |
| United Community Banks (UCB) | United States | $3.583B | 12.44 |
| Renasant (RNST) | United States | $3.424B | 12.96 |
| First BanCorp (FBP) | United States | $3.273B | 11.01 |
| WesBanco (WSBC) | United States | $2.989B | 12.91 |
| Towne Bank (TOWN) | United States | $2.580B | 14.45 |
| Simmons First National (SFNC) | United States | $2.390B | 14.06 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.258B | 16.62 |
| Stock Yards Bancorp (SYBT) | United States | $2.255B | 18.49 |
| Trustmark (TRMK) | United States | $2.116B | 10.60 |
| Hilltop Holdings (HTH) | United States | $1.936B | 15.31 |
| First Bancorp (FBNC) | United States | $1.729B | 13.91 |
| City Holding (CHCO) | United States | $1.718B | 14.87 |
| Customers Bancorp (CUBI) | United States | $1.667B | 9.34 |
| National Bank Holdings (NBHC) | United States | $1.420B | 12.30 |
| Stellar Bancorp (STEL) | United States | $1.416B | 12.67 |
| Veritex Holdings (VBTX) | United States | $1.363B | 11.47 |
| Republic Bancorp (RBCAA) | United States | $1.360B | 11.47 |
| Dime Community Bancshares (DCOM) | United States | $1.191B | 16.48 |
| Origin Bancorp (OBK) | United States | $1.089B | 14.32 |
| Community Trust Bancorp (CTBI) | United States | $0.944B | 10.88 |
| Amerant Bancorp (AMTB) | United States | $0.738B | 13.68 |
| MetroCity Bankshares (MCBS) | United States | $0.713B | 10.92 |
| First Community Bancshares (FCBC) | United States | $0.700B | 13.58 |
| HomeTrust Bancshares (HTB) | United States | $0.639B | 11.52 |
| Capital City Bank Group (CCBG) | United States | $0.634B | 11.04 |
| South Plains Financial (SPFI) | United States | $0.588B | 12.08 |
| Thomasville Bancshares (THVB) | United States | $0.506B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.430B | 10.57 |
| Home Bancorp (HBCP) | United States | $0.397B | 10.64 |
| Bank7 (BSVN) | United States | $0.371B | 8.33 |
| Southern States Bancshares (SSBK) | United States | $0.345B | 8.77 |
| USCB Financial Holdings (USCB) | United States | $0.334B | 12.06 |
| Southern First Bancshares (SFST) | United States | $0.286B | 15.49 |
| Colony Bankcorp (CBAN) | United States | $0.275B | 10.44 |
| John Marshall Bancorp (JMSB) | United States | $0.251B | 14.17 |
| Chemung Financial Corp (CHMG) | United States | $0.226B | 9.95 |
| FB Bancorp (FBLA) | United States | $0.223B | 0.00 |
| Truxton (TRUX) | $0.222B | 11.65 | |
| C&F Financial (CFFI) | United States | $0.212B | 9.79 |
| Fvcbankcorp (FVCB) | United States | $0.206B | 11.22 |
| Old Point Financial (OPOF) | United States | $0.201B | 20.36 |
| Investar Holding (ISTR) | United States | $0.189B | 9.16 |
| First Community (FCCO) | United States | $0.179B | 11.79 |
| First National (FXNC) | United States | $0.175B | 10.38 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.173B | 7.07 |
| National Bankshares (NKSH) | United States | $0.172B | 20.31 |
| Prime Meridian Holding (PMHG) | United States | $0.165B | 18.77 |
| Eagle Financial Services (EFSI) | United States | $0.161B | 8.96 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.153B | 9.18 |
| North Dallas Bank & Trust (NODB) | United States | $0.142B | 45.52 |
| Benchmark Bankshares (BMBN) | United States | $0.123B | 0.00 |
| Affinity Bancshares (AFBI) | United States | $0.115B | 18.96 |
| First Guaranty Bancshares (FGBI) | United States | $0.114B | 68.08 |
| South Atlantic Bancshares (SABK) | $0.111B | 9.90 | |
| Chesapeake Financial Shares (CPKF) | United States | $0.096B | 8.33 |
| Trinity Bank NA (TYBT) | United States | $0.095B | 11.47 |
| Security Federal (SFDL) | United States | $0.094B | 9.74 |
| Peoples Financial (PFBX) | United States | $0.091B | 4.43 |
| Citizens Bancshares (CZBS) | United States | $0.086B | 0.00 |
| Bank Of South Carolina (BKSC) | United States | $0.077B | 10.96 |
| Auburn National Bancorporation (AUBN) | United States | $0.076B | 11.45 |
| First Reliance Bancshares (FSRL) | United States | $0.075B | 10.49 |
| BlueHarbor Bank (BLHK) | United States | $0.074B | 9.69 |
| Pinnacle Bankshares (PPBN) | United States | $0.074B | 7.86 |
| FIRST US BANCSH (FUSB) | United States | $0.072B | 9.78 |
| Fifth District Bancorp (FDSB) | United States | $0.068B | 0.00 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| BayFirst Financial (BAFN) | United States | $0.063B | 6.83 |
| TC Bancshares (TCBC) | United States | $0.063B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.059B | 10.08 |
| Catalyst Bancorp (CLST) | United States | $0.051B | 21.57 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 23.81 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.79 |