National Bank Holdings - 12 Year Stock Price History | NBHC
Historical daily share price chart and data for National Bank Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for National Bank Holdings as of April 22, 2024 is 33.97.
- The all-time high National Bank Holdings stock closing price was 47.49 on November 10, 2022.
- The National Bank Holdings 52-week high stock price is 38.71, which is 14% above the current share price.
- The National Bank Holdings 52-week low stock price is 26.48, which is 22% below the current share price.
- The average National Bank Holdings stock price for the last 52 weeks is 32.84.
| National Bank Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.3993 | 36.8117 | 36.8117 | 32.3000 | 33.9700 | -7.92% |
| 2023 | 33.1920 | 41.0096 | 42.6350 | 26.7638 | 36.8911 | -8.82% |
| 2022 | 39.6204 | 41.6527 | 47.4852 | 34.3730 | 40.4614 | -2.15% |
| 2021 | 36.5933 | 30.0720 | 43.3843 | 30.0720 | 41.3515 | 37.05% |
| 2020 | 26.2876 | 32.4527 | 33.0624 | 18.5437 | 30.1733 | -4.46% |
| 2019 | 30.9631 | 27.0619 | 34.2293 | 27.0619 | 31.5828 | 16.55% |
| 2018 | 31.5205 | 28.0595 | 36.1179 | 25.8594 | 27.0970 | -3.88% |
| 2017 | 28.1939 | 27.4896 | 31.9956 | 26.0360 | 28.1899 | 2.77% |
| 2016 | 19.0800 | 17.8052 | 27.6273 | 15.8884 | 27.4294 | 50.66% |
| 2015 | 17.0459 | 16.3288 | 19.6958 | 14.9709 | 18.2056 | 11.21% |
| 2014 | 16.5275 | 17.7358 | 17.8193 | 15.4794 | 16.3710 | -8.39% |
| 2013 | 16.1621 | 15.9008 | 18.1366 | 14.6678 | 17.8694 | 13.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $1.284B | $0.559B |
| National Bank Holdings Corporation is a bank holding company operating full-service banking centers, with the majority of those banking centers located in Colorado and the greater Kansas City region. The Company, through its subsidiaries, provides services through community banking franchises serving the needs of retail and business customers. National Bank Holdings Corporation is based in Greenwood Village, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $22.765B | 8.95 |
| Regions Financial (RF) | United States | $17.367B | 9.26 |
| Pinnacle Financial Partners (PNFP) | United States | $6.128B | 11.32 |
| Popular (BPOP) | United States | $6.015B | 10.20 |
| Synovus Financial (SNV) | United States | $5.111B | 9.72 |
| Cadence Bank (CADE) | United States | $4.963B | 11.92 |
| Home BancShares (HOMB) | United States | $4.829B | 12.31 |
| F.N.B (FNB) | United States | $4.718B | 8.70 |
| United Bankshares (UBSI) | United States | $4.614B | 12.29 |
| Hancock Whitney (HWC) | United States | $3.834B | 8.84 |
| Ameris Bancorp (ABCB) | United States | $3.195B | 11.57 |
| United Community Banks (UCBI) | United States | $3.007B | 11.97 |
| First BanCorp (FBP) | United States | $2.863B | 9.89 |
| Simmons First National (SFNC) | United States | $2.306B | 11.22 |
| Towne Bank (TOWN) | United States | $1.964B | 12.50 |
| Hilltop Holdings (HTH) | United States | $1.954B | 17.54 |
| Seacoast Banking Of Florida (SBCF) | United States | $1.936B | 18.38 |
| Independent Bank (IBTX) | United States | $1.717B | 12.61 |
| Live Oak Bancshares (LOB) | United States | $1.697B | 23.11 |
| WesBanco (WSBC) | United States | $1.683B | 11.07 |
| Renasant (RNST) | United States | $1.675B | 9.43 |
| Trustmark (TRMK) | United States | $1.635B | 9.51 |
| City Holding (CHCO) | United States | $1.531B | 12.86 |
| NCR Atleos (NATL) | United States | $1.518B | 0.00 |
| Customers Bancorp (CUBI) | United States | $1.518B | 6.25 |
| Stock Yards Bancorp (SYBT) | United States | $1.330B | 12.34 |
| First Bancorp (FBNC) | United States | $1.329B | 12.77 |
| Stellar Bancorp (STEL) | United States | $1.234B | 9.30 |
| Veritex Holdings (VBTX) | United States | $1.091B | 7.67 |
| Republic Bancorp (RBCAA) | United States | $0.968B | 10.57 |
| Origin Bancorp (OBK) | United States | $0.904B | 10.45 |
| First Bancshares (FBMS) | United States | $0.767B | 8.02 |
| Community Trust Bancorp (CTBI) | United States | $0.754B | 9.70 |
| Amerant Bancorp (AMTB) | United States | $0.745B | 11.49 |
| Dime Community Bancshares (DCOM) | United States | $0.726B | 7.24 |
| First Community Bancshares (FCBC) | United States | $0.611B | 11.07 |
| MetroCity Bankshares (MCBS) | United States | $0.598B | 12.04 |
| Capital City Bank Group (CCBG) | United States | $0.459B | 8.44 |
| South Plains Financial (SPFI) | United States | $0.427B | 10.53 |
| HomeTrust Bancshares (HTBI) | United States | $0.424B | 7.59 |
| Summit Financial (SMMF) | United States | $0.399B | 7.12 |
| Home Bancorp (HBCP) | United States | $0.294B | 7.61 |
| Third Coast Bancshares (TCBX) | United States | $0.260B | 9.72 |
| Bank7 (BSVN) | United States | $0.255B | 8.54 |
| John Marshall Bancorp (JMSB) | United States | $0.246B | 12.39 |
| Southern First Bancshares (SFST) | United States | $0.237B | 17.68 |
| Southern States Bancshares (SSBK) | United States | $0.213B | 6.94 |
| USCB Financial Holdings (USCB) | United States | $0.209B | 12.38 |
| Chemung Financial Corp (CHMG) | United States | $0.207B | 9.01 |
| Fvcbankcorp (FVCB) | United States | $0.190B | 11.55 |
| Colony Bankcorp (CBAN) | United States | $0.187B | 8.24 |
| Truxton (TRUX) | $0.186B | 10.51 | |
| National Bankshares (NKSH) | United States | $0.169B | 10.78 |
| Investar Holding (ISTR) | United States | $0.154B | 8.27 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.151B | 10.02 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.148B | 4.73 |
| First Guaranty Bancshares (FGBI) | United States | $0.129B | 16.61 |
| C&F Financial (CFFI) | United States | $0.125B | 6.10 |
| First Community (FCCO) | United States | $0.122B | 11.19 |
| Affinity Bancshares (AFBI) | United States | $0.107B | 16.94 |
| Commonwealth Business Bank (CBBI) | United States | $0.102B | 3.55 |
| Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
| Eagle Financial Services (EFSI) | United States | $0.101B | 10.64 |
| First National (FXNC) | United States | $0.094B | 9.84 |
| South Atlantic Bancshares (SABK) | $0.081B | 8.06 | |
| Chesapeake Financial Shares (CPKF) | United States | $0.078B | 7.67 |
| Old Point Financial (OPOF) | United States | $0.074B | 9.60 |
| Peoples Financial (PFBX) | United States | $0.073B | 7.97 |
| Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
| Security Federal (SFDL) | United States | $0.072B | 7.10 |
| First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
| Bank Of South Carolina (BKSC) | United States | $0.066B | 12.81 |
| Village Bank And Trust Financial (VBFC) | United States | $0.062B | 32.24 |
| Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
| Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.059B | 42.10 |
| TC Bancshares (TCBC) | United States | $0.059B | 225.95 |
| BlueHarbor Bank (BLHK) | United States | $0.058B | 8.27 |
| FIRST US BANCSH (FUSB) | United States | $0.055B | 7.18 |
| Catalyst Bancorp (CLST) | United States | $0.054B | 83.99 |
| BayFirst Financial (BAFN) | United States | $0.053B | 10.63 |
| Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.22 |
| Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.033B | 4.84 |
| Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |