Peoples Bancorp Of North Carolina - 25 Year Stock Price History | PEBK

Historical daily share price chart and data for Peoples Bancorp Of North Carolina since 1995 adjusted for splits. The latest closing stock price for Peoples Bancorp Of North Carolina as of April 07, 2020 is 17.45.
  • The all-time high Peoples Bancorp Of North Carolina stock closing price was 34.05 on October 03, 2017.
  • The Peoples Bancorp Of North Carolina 52-week high stock price is 34.32, which is 96.7% above the current share price.
  • The Peoples Bancorp Of North Carolina 52-week low stock price is 15.66, which is 10.3% below the current share price.
  • The average Peoples Bancorp Of North Carolina stock price for the last 52 weeks is 28.06.
Peoples Bancorp Of North Carolina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 26.1258 32.4500 32.4500 16.1400 17.4500 -46.88%
2019 28.3122 25.3800 32.8500 23.5200 32.8500 34.30%
2018 29.9524 30.6100 33.0000 21.3000 24.4600 -20.30%
2017 27.8440 24.4091 34.0545 21.9182 30.6900 34.66%
2016 18.2700 17.3909 23.5000 16.8182 22.7909 29.63%
2015 16.8148 16.3182 17.6818 15.7727 17.5818 7.50%
2014 15.0322 13.0636 16.8182 13.0636 16.3545 26.87%
2013 11.1604 8.5455 13.4182 8.5364 12.8909 55.82%
2012 7.6614 5.0909 9.4909 4.6909 8.2728 65.76%
2011 5.2883 4.8000 6.5000 3.9509 4.9909 4.51%
2010 4.8994 4.6364 7.0455 4.0909 4.7756 6.12%
2009 5.6929 8.3455 8.6182 3.8909 4.5000 -46.08%
2008 10.9240 13.6636 14.0909 6.7273 8.3455 -38.80%
2007 16.3838 17.1576 18.1364 13.5000 13.6365 -19.70%
2006 16.2016 13.8970 18.4667 13.6424 16.9818 24.53%
2005 12.0112 11.5758 14.4485 10.4667 13.6364 16.76%
2004 11.3870 11.4242 12.1212 10.9091 11.6788 2.17%
2003 10.2006 8.5697 12.6182 8.5212 11.4303 33.38%
2002 9.1599 8.9636 10.7394 8.0485 8.5697 -1.46%
2001 9.5413 8.1455 12.1212 7.9576 8.6970 6.30%
2000 8.1077 9.0909 9.7333 7.2727 8.1818 -8.47%
1999 11.3723 10.5051 13.0303 8.7879 8.9394 -11.50%
1998 12.5000 13.3333 14.6990 10.1010 10.1010 -24.24%
1997 11.4326 8.8889 14.1414 8.8889 13.3333 50.00%
1996 9.0914 8.4848 10.1010 8.2828 8.8889 4.76%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.112B $0.067B
Peoples Bancorp of North Carolina, Inc. is the holding company for Peoples Bank.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $8.502B 5.73
First Citizens BancShares (FCNCA) United States $3.287B 7.62
Popular (BPOP) United States $3.093B 5.08
Pinnacle Financial Partners (PNFP) United States $2.888B 7.04
First Horizon National (FHN) United States $2.448B 4.70
United Bankshares (UBSI) United States $2.389B 9.22
Synovus Financial (SNV) United States $2.375B 4.15
F.N.B (FNB) United States $2.333B 5.99
CenterState Bank (CSFL) United States $2.042B 7.74
Simmons First National (SFNC) United States $2.011B 6.48
BancorpSouth Bank (BXS) United States $2.010B 7.66
Home BancShares (HOMB) United States $1.951B 6.79
IBERIABANK (IBKC) United States $1.856B 5.04
South State (SSB) United States $1.856B 9.85
Hancock Whitney (HWC) United States $1.709B 4.78
Ameris Bancorp (ABCB) United States $1.550B 5.88
WesBanco (WSBC) United States $1.547B 7.52
Trustmark (TRMK) United States $1.503B 9.96
Hilltop Holdings (HTH) United States $1.348B 6.11
Towne Bank (TOWN) United States $1.321B 9.42
Renasant (RNST) United States $1.299B 7.84
First BanCorp (FBP) United States $1.102B 6.85
City Holding (CHCO) United States $1.086B 12.28
Independent Bank (IBTX) United States $1.027B 4.70
Seacoast Banking Of Florida (SBCF) United States $0.884B 8.49
National Bank Holdings (NBHC) United States $0.723B 9.10
Veritex Holdings (VBTX) United States $0.695B 6.01
First Bancorp (FBNC) United States $0.659B 7.28
Carolina Financial (CARO) United States $0.658B 8.83
Stock Yards Bancorp (SYBT) United States $0.645B 9.85
Cadence Bancorp (CADE) United States $0.623B 2.84
Republic Bancorp (RBCAA) United States $0.620B 7.42
Mercantil Bank Holding (AMTB) United States $0.601B 11.57
Triumph Bancorp (TBK) United States $0.594B 10.95
Community Trust Bancorp (CTBI) United States $0.577B 8.92
Allegiance Bancshares (ABTX) United States $0.478B 9.28
Origin Bancorp (OBNK) United States $0.472B 8.77
Live Oak Bancshares (LOB) United States $0.459B 24.23
CBTX (CBTX) United States $0.431B 8.51
First Community Bancshares (FCBC) United States $0.402B 10.34
First Bancshares (FBMS) United States $0.352B 6.68
Capital City Bank Group (CCBG) United States $0.325B 10.53
Franklin Financial Network (FSB) United States $0.311B 9.73
Customers Bancorp (CUBI) United States $0.305B 4.32
MetroCity Bankshares (MCBS) United States $0.289B 0.00
HomeTrust Bancshares (HTBI) United States $0.258B 9.12
South Plains Financial (SPFI) United States $0.243B 7.97
American National Bankshares (AMNB) United States $0.237B 7.08
Home Bancorp (HBCP) United States $0.236B 8.46
Summit Financial (SMMF) United States $0.232B 7.00
Southern National Bancorp Of Virginia (SONA) United States $0.213B 5.93
National Bankshares (NKSH) United States $0.207B 12.06
Southern First Bancshares (SFST) United States $0.194B 7.03
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.83
Premier Financial Bancorp (PFBI) United States $0.176B 7.27
Capstar Financial Holdings (CSTR) United States $0.170B 6.99
Fvcbankcorp (FVCB) United States $0.158B 10.78
Auburn National Bancorporation (AUBN) United States $0.142B 14.69
Chemung Financial Corp (CHMG) United States $0.141B 9.02
Investar Holding (ISTR) United States $0.133B 6.73
C&F Financial (CFFI) United States $0.131B 6.31
First Guaranty Bancshares (FGBI) United States $0.122B 7.91
Reliant Bancorp (RBNC) United States $0.117B 6.42
First Community (FCCO) United States $0.113B 10.49
Truxton (TRUX) $0.111B 11.38
Colony Bankcorp (CBAN) United States $0.111B 8.64
Citizens Holding (CIZN) United States $0.106B 16.50
Chesapeake Financial Shares (CPKF) United States $0.081B 7.18
Bank Of South Carolina (BKSC) United States $0.077B 10.69
Old Point Financial (OPOF) United States $0.075B 9.50
First National (FXNC) United States $0.070B 7.27
Commonwealth Business Bank (CBBI) United States $0.069B 5.22
Bank7 (BSVN) United States $0.066B 8.72
Madison County Financial (MCBK) United States $0.061B 11.50
South Atlantic Bancshares (SABK) $0.054B 9.06
COMMNTY FST BCS (CFBI) United States $0.047B 209.33
Fauquier Bankshares (FBSS) United States $0.045B 6.69
Bank Of The James Financial (BOTJ) United States $0.040B 7.29
First US Bancshares (FUSB) United States $0.036B 8.70
OptimumBank Holdings (OPHC) United States $0.007B 0.00
Village Bank And Trust Financial (VBFC) United States $0.000B 0.00