Southern First Bancshares - 21 Year Stock Price History | SFST

Historical daily share price chart and data for Southern First Bancshares since 1999 adjusted for splits. The latest closing stock price for Southern First Bancshares as of March 27, 2020 is 26.52.
  • The all-time high Southern First Bancshares stock closing price was 48.35 on June 04, 2018.
  • The Southern First Bancshares 52-week high stock price is 44.43, which is 67.5% above the current share price.
  • The Southern First Bancshares 52-week low stock price is 20.89, which is 21.2% below the current share price.
  • The average Southern First Bancshares stock price for the last 52 weeks is 38.61.
Southern First Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 37.5289 42.3100 42.7200 21.6400 26.5200 -37.59%
2019 38.1360 32.4700 44.3200 31.6250 42.4900 32.49%
2018 42.3038 41.0000 48.3500 30.2600 32.0700 -22.25%
2017 36.0978 35.7500 42.9000 31.7500 41.2500 14.58%
2016 26.5109 22.7000 36.1500 21.6601 36.0000 58.59%
2015 19.0984 17.6641 22.9000 16.2500 22.7000 33.37%
2014 14.0876 13.2500 17.3000 13.0501 17.0200 28.16%
2013 11.7321 8.5636 13.9800 8.4091 13.2800 57.08%
2012 7.4526 5.9917 9.0000 5.5372 8.4545 43.08%
2011 6.4645 5.6048 8.6198 5.0083 5.9091 5.43%
2010 5.3390 4.9286 6.6416 4.4704 5.6048 13.03%
2009 5.0759 6.0481 6.3862 3.5687 4.9586 -28.26%
2008 9.1571 10.0676 11.4200 6.0105 6.9121 -32.85%
2007 14.8210 16.1833 16.4245 10.2029 10.2930 -36.19%
2006 15.4173 16.9046 17.0685 13.8993 16.1307 -4.58%
2005 14.3895 13.4554 17.0753 12.8748 16.9046 26.21%
2004 13.1302 12.2942 15.3678 11.6112 13.3939 8.94%
2003 7.9722 5.8511 12.2942 5.6280 12.2942 110.12%
2002 5.2742 5.1681 8.1962 4.6673 5.8511 13.22%
2001 4.7010 4.0389 5.3503 3.8704 5.1681 27.96%
2000 4.0068 3.9842 5.0088 3.1874 4.0389 -6.63%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.202B $0.108B
Greenville First Bancshares, Inc. is the holding company for Greenville First Bank, N.A., a national banking association chartered under the laws of the United States.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.258B 6.24
First Citizens BancShares (FCNCA) United States $3.380B 7.84
Popular (BPOP) United States $3.141B 5.16
Pinnacle Financial Partners (PNFP) United States $2.842B 6.93
Synovus Financial (SNV) United States $2.701B 4.71
First Horizon National (FHN) United States $2.594B 4.98
F.N.B (FNB) United States $2.392B 6.18
United Bankshares (UBSI) United States $2.238B 8.64
CenterState Bank (CSFL) United States $2.138B 8.10
Simmons First National (SFNC) United States $2.098B 6.76
South State (SSB) United States $1.996B 10.60
Home BancShares (HOMB) United States $1.964B 6.84
IBERIABANK (IBKC) United States $1.927B 5.23
BancorpSouth Bank (BXS) United States $1.886B 7.19
Hancock Whitney (HWC) United States $1.735B 4.85
Ameris Bancorp (ABCB) United States $1.561B 5.93
WesBanco (WSBC) United States $1.545B 7.51
Trustmark (TRMK) United States $1.464B 9.70
Hilltop Holdings (HTH) United States $1.327B 6.02
Towne Bank (TOWN) United States $1.235B 8.81
Renasant (RNST) United States $1.185B 7.15
First BanCorp (FBP) United States $1.169B 7.27
Independent Bank (IBTX) United States $1.036B 4.74
City Holding (CHCO) United States $1.033B 11.68
Seacoast Banking Of Florida (SBCF) United States $0.918B 8.82
Cadence Bancorp (CADE) United States $0.885B 4.11
National Bank Holdings (NBHC) United States $0.728B 9.15
Veritex Holdings (VBTX) United States $0.717B 6.20
Republic Bancorp (RBCAA) United States $0.632B 7.56
Triumph Bancorp (TBK) United States $0.620B 11.20
Stock Yards Bancorp (SYBT) United States $0.617B 9.44
First Bancorp (FBNC) United States $0.616B 6.80
Carolina Financial (CARO) United States $0.613B 8.23
Mercantil Bank Holding (AMTB) United States $0.611B 11.77
Live Oak Bancshares (LOB) United States $0.569B 30.00
Community Trust Bancorp (CTBI) United States $0.544B 8.42
Allegiance Bancshares (ABTX) United States $0.482B 9.36
Origin Bancorp (OBNK) United States $0.453B 8.41
CBTX (CBTX) United States $0.441B 8.72
First Community Bancshares (FCBC) United States $0.390B 10.02
First Bancshares (FBMS) United States $0.363B 6.90
Customers Bancorp (CUBI) United States $0.334B 4.72
Capital City Bank Group (CCBG) United States $0.318B 10.31
Franklin Financial Network (FSB) United States $0.307B 9.62
MetroCity Bankshares (MCBS) United States $0.281B 0.00
HomeTrust Bancshares (HTBI) United States $0.268B 9.50
American National Bankshares (AMNB) United States $0.256B 7.64
Southern National Bancorp Of Virginia (SONA) United States $0.236B 6.55
Summit Financial (SMMF) United States $0.226B 6.83
South Plains Financial (SPFI) United States $0.221B 7.27
Home Bancorp (HBCP) United States $0.210B 7.48
National Bankshares (NKSH) United States $0.196B 11.77
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Fvcbankcorp (FVCB) United States $0.169B 11.18
Capstar Financial Holdings (CSTR) United States $0.166B 6.82
Premier Financial Bancorp (PFBI) United States $0.164B 6.76
Chemung Financial Corp (CHMG) United States $0.146B 9.37
Auburn National Bancorporation (AUBN) United States $0.145B 14.98
Reliant Bancorp (RBNC) United States $0.134B 7.31
First Guaranty Bancshares (FGBI) United States $0.132B 9.25
C&F Financial (CFFI) United States $0.128B 6.20
Peoples Bancorp Of North Carolina (PEBK) United States $0.126B 9.03
Colony Bankcorp (CBAN) United States $0.123B 9.56
Investar Holding (ISTR) United States $0.121B 6.10
Truxton (TRUX) $0.113B 11.53
First Community (FCCO) United States $0.112B 10.42
Citizens Holding (CIZN) United States $0.111B 17.30
Chesapeake Financial Shares (CPKF) United States $0.085B 7.51
Bank7 (BSVN) United States $0.081B 9.79
Bank Of South Carolina (BKSC) United States $0.080B 11.07
First National (FXNC) United States $0.076B 7.93
Commonwealth Business Bank (CBBI) United States $0.074B 5.58
Old Point Financial (OPOF) United States $0.071B 9.10
Madison County Financial (MCBK) United States $0.063B 11.94
South Atlantic Bancshares (SABK) $0.062B 10.31
Fauquier Bankshares (FBSS) United States $0.056B 8.27
COMMNTY FST BCS (CFBI) United States $0.056B 245.32
Village Bank And Trust Financial (VBFC) United States $0.044B 10.75
Bank Of The James Financial (BOTJ) United States $0.040B 7.19
First US Bancshares (FUSB) United States $0.038B 9.19
OptimumBank Holdings (OPHC) United States $0.005B 0.00