National Bankshares - 21 Year Stock Price History | NKSH

Historical daily share price chart and data for National Bankshares since 1999 adjusted for splits. The latest closing stock price for National Bankshares as of August 07, 2020 is 25.56.
  • The all-time high National Bankshares stock closing price was 49.60 on June 26, 2018.
  • The National Bankshares 52-week high stock price is 48.82, which is 91% above the current share price.
  • The National Bankshares 52-week low stock price is 25.00, which is 2.2% below the current share price.
  • The average National Bankshares stock price for the last 52 weeks is 35.61.
National Bankshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 32.3797 43.6000 43.8000 25.0800 25.5600 -43.11%
2019 39.4452 36.7100 47.6200 32.6800 44.9300 23.33%
2018 44.6208 45.1000 49.6000 34.6500 36.4300 -19.85%
2017 41.6564 43.1500 47.4500 36.3500 45.4500 4.60%
2016 35.1637 34.1000 44.5500 32.1300 43.4500 22.26%
2015 31.0488 30.5200 36.2200 27.6000 35.5400 16.95%
2014 32.2231 36.7600 37.8500 27.5000 30.3900 -17.62%
2013 35.2437 34.3700 38.8900 31.8000 36.8900 13.89%
2012 30.1890 28.6600 35.8200 25.9500 32.3900 16.01%
2011 26.6894 31.8000 31.8000 22.9300 27.9200 -11.34%
2010 26.2577 28.2500 32.2800 21.7600 31.4900 11.31%
2009 23.5762 19.0000 29.2100 17.9050 28.2900 45.45%
2008 18.6326 17.5000 21.6400 15.5000 19.4500 13.74%
2007 21.1323 23.7500 24.4900 16.4800 17.1000 -29.05%
2006 23.6039 23.5000 25.1500 21.9000 24.1000 2.55%
2005 23.6767 26.5100 26.5300 21.8800 23.5000 -12.43%
2004 23.5558 25.5000 28.0900 18.7150 26.8350 8.71%
2003 20.8141 15.0750 25.5000 15.0750 24.6850 60.34%
2002 13.0055 10.5300 15.5400 10.0250 15.3950 44.55%
2001 10.3389 9.0000 12.3000 8.9000 10.6500 29.09%
2000 8.8478 10.0000 10.2500 7.5650 8.2500 -16.46%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.166B $0.054B
National Bankshares, Inc. is a bank holding company. Except for a separate investment portfolio, Bankshares conducts all of its business operations through its two wholly-owned subsidiaries, The National Bank of Blacksburg and Bank of Tazewell County .
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $10.811B 15.86
First Citizens BancShares (FCNCA) United States $4.329B 10.38
Pinnacle Financial Partners (PNFP) United States $3.239B 10.70
Popular (BPOP) United States $3.176B 7.02
Synovus Financial (SNV) United States $3.155B 9.11
First Horizon National (FHN) United States $3.052B 8.50
United Bankshares (UBSI) United States $2.904B 13.53
Home BancShares (HOMB) United States $2.880B 9.79
F.N.B (FNB) United States $2.544B 7.64
BancorpSouth Bank (BXS) United States $2.337B 10.08
Independent Bank (IBTX) United States $2.050B 9.84
Simmons First National (SFNC) United States $1.976B 6.64
Hilltop Holdings (HTH) United States $1.881B 6.97
South State (SSB) United States $1.851B 11.81
Ameris Bancorp (ABCB) United States $1.793B 8.30
Hancock Whitney (HWC) United States $1.768B 0.00
Trustmark (TRMK) United States $1.522B 11.37
WesBanco (WSBC) United States $1.484B 11.38
Renasant (RNST) United States $1.418B 12.25
Towne Bank (TOWN) United States $1.389B 10.34
First BanCorp (FBP) United States $1.278B 12.74
Cadence Bancorp (CADE) United States $1.109B 22.59
Seacoast Banking Of Florida (SBCF) United States $1.104B 12.85
City Holding (CHCO) United States $1.072B 11.77
Stock Yards Bancorp (SYBT) United States $0.954B 15.76
Veritex Holdings (VBTX) United States $0.911B 11.33
National Bank Holdings (NBHC) United States $0.894B 12.03
Live Oak Bancshares (LOB) United States $0.760B 110.35
Triumph Bancorp (TBK) United States $0.679B 21.84
Republic Bancorp (RBCAA) United States $0.675B 8.59
First Bancorp (FBNC) United States $0.634B 8.00
Community Trust Bancorp (CTBI) United States $0.594B 10.29
Mercantil Bank Holding (AMTB) United States $0.594B 45.42
Origin Bancorp (OBNK) United States $0.585B 17.67
Allegiance Bancshares (ABTX) United States $0.538B 13.93
First Bancshares (FBMS) United States $0.476B 9.08
CBTX (CBTX) United States $0.428B 12.16
Customers Bancorp (CUBI) United States $0.418B 5.63
Franklin Financial Network (FSB) United States $0.410B 13.35
First Community Bancshares (FCBC) United States $0.370B 10.12
MetroCity Bankshares (MCBS) United States $0.366B 8.97
Capital City Bank Group (CCBG) United States $0.344B 11.34
South Plains Financial (SPFI) United States $0.271B 8.88
American National Bankshares (AMNB) United States $0.266B 8.79
Reliant Bancorp (RBNC) United States $0.266B 9.40
HomeTrust Bancshares (HTBI) United States $0.254B 11.50
Spirit Of Texas Bancshares (STXB) United States $0.225B 9.24
Southern National Bancorp Of Virginia (SONA) United States $0.220B 8.22
Home Bancorp (HBCP) United States $0.219B 11.99
Southern First Bancshares (SFST) United States $0.207B 8.48
Summit Financial (SMMF) United States $0.207B 7.28
Capstar Financial Holdings (CSTR) United States $0.204B 10.11
Professional Holding (PFHD) United States $0.174B 0.00
Premier Financial Bancorp (PFBI) United States $0.173B 7.58
Auburn National Bancorporation (AUBN) United States $0.160B 19.23
Investar Holding (ISTR) United States $0.155B 10.56
Fvcbankcorp (FVCB) United States $0.137B 9.77
Chemung Financial Corp (CHMG) United States $0.133B 9.25
Truxton (TRUX) $0.127B 12.46
Citizens Holding (CIZN) United States $0.122B 20.09
First Guaranty Bancshares (FGBI) United States $0.119B 7.60
C&F Financial (CFFI) United States $0.113B 5.96
First Community (FCCO) United States $0.101B 10.54
Bank7 (BSVN) United States $0.100B 12.48
Colony Bankcorp (CBAN) United States $0.100B 9.64
Peoples Bancorp Of North Carolina (PEBK) United States $0.098B 8.65
Bank Of South Carolina (BKSC) United States $0.093B 14.22
Chesapeake Financial Shares (CPKF) United States $0.090B 8.62
Madison County Financial (MCBK) United States $0.079B 0.00
Old Point Financial (OPOF) United States $0.078B 9.80
First National (FXNC) United States $0.070B 7.57
South Atlantic Bancshares (SABK) $0.065B 10.30
Commonwealth Business Bank (CBBI) United States $0.064B 6.67
COMMNTY FST BCS (CFBI) United States $0.054B 236.33
Fauquier Bankshares (FBSS) United States $0.054B 8.13
Bank Of The James Financial (BOTJ) United States $0.045B 9.29
Village Bank And Trust Financial (VBFC) United States $0.042B 9.15
First US Bancshares (FUSB) United States $0.037B 11.38
OptimumBank Holdings (OPHC) United States $0.008B 0.00