National Bankshares - 25 Year Stock Price History | NKSH
- The all-time high National Bankshares stock closing price was 40.91 on February 13, 2023.
- The National Bankshares 52-week high stock price is 37.00, which is 10.1% above the current share price.
- The National Bankshares 52-week low stock price is 22.28, which is 33.7% below the current share price.
- The average National Bankshares stock price for the last 52 weeks is 29.12.
National Bankshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 32.1764 | 33.1500 | 34.2400 | 29.0000 | 33.6000 | 3.86% |
2023 | 29.8269 | 36.9866 | 40.9137 | 22.0918 | 32.3500 | -13.19% |
2022 | 31.6647 | 31.6441 | 37.2640 | 27.8469 | 37.2640 | 17.20% |
2021 | 30.8702 | 26.4471 | 33.9283 | 26.4471 | 31.7949 | 19.03% |
2020 | 25.3568 | 35.5010 | 35.6638 | 19.7810 | 26.7115 | -26.99% |
2019 | 31.4712 | 28.9362 | 38.1758 | 26.1987 | 36.5839 | 27.40% |
2018 | 34.5748 | 34.6397 | 38.5544 | 27.3124 | 28.7155 | -17.74% |
2017 | 31.4537 | 32.2375 | 36.3294 | 27.1572 | 34.9085 | 7.54% |
2016 | 25.7483 | 24.6501 | 33.2834 | 23.2261 | 32.4616 | 26.35% |
2015 | 21.9626 | 21.2736 | 26.1826 | 19.5170 | 25.6911 | 21.28% |
2014 | 21.9215 | 24.7129 | 25.4457 | 18.8058 | 21.1829 | -14.59% |
2013 | 23.2356 | 22.4006 | 25.7496 | 20.7256 | 24.8003 | 17.48% |
2012 | 19.2303 | 18.0058 | 22.9154 | 16.3032 | 21.1101 | 20.35% |
2011 | 16.3548 | 19.2301 | 19.2301 | 14.1178 | 17.5409 | -7.89% |
2010 | 15.5446 | 16.5107 | 19.5204 | 12.9383 | 19.0427 | 15.17% |
2009 | 13.5292 | 10.7538 | 16.8174 | 10.1340 | 16.5340 | 50.19% |
2008 | 10.2382 | 9.4654 | 11.7046 | 8.5653 | 11.0085 | 19.02% |
2007 | 11.1412 | 12.3754 | 12.7610 | 8.9137 | 9.2490 | -26.35% |
2006 | 12.0680 | 11.8780 | 12.8391 | 11.2416 | 12.5578 | 5.72% |
2005 | 11.7366 | 12.9955 | 13.0053 | 10.8263 | 11.8780 | -9.71% |
2004 | 11.3490 | 12.1488 | 13.3827 | 8.9162 | 13.1548 | 11.86% |
2003 | 9.7619 | 6.9969 | 12.1488 | 6.9969 | 11.7605 | 64.59% |
2002 | 5.9141 | 4.7176 | 7.2127 | 4.4913 | 7.1454 | 49.76% |
2001 | 4.5163 | 3.8638 | 5.4049 | 3.8209 | 4.7713 | 34.71% |
2000 | 3.6782 | 4.0832 | 4.1853 | 3.1645 | 3.5418 | -12.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.194B | $0.068B |
National Bankshares, Inc. is a bank holding company. Except for a separate investment portfolio, Bankshares conducts all of its business operations through its two wholly-owned subsidiaries, The National Bank of Blacksburg and Bank of Tazewell County . |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.236B | 9.13 |
Regions Financial (RF) | United States | $18.295B | 8.97 |
Pinnacle Financial Partners (PNFP) | United States | $6.392B | 11.81 |
Popular (BPOP) | United States | $6.262B | 10.62 |
Synovus Financial (SNV) | United States | $5.637B | 9.32 |
Cadence Bank (CADE) | United States | $5.058B | 12.15 |
F.N.B (FNB) | United States | $4.867B | 8.64 |
Home BancShares (HOMB) | United States | $4.761B | 11.84 |
United Bankshares (UBSI) | United States | $4.570B | 12.18 |
Hancock Whitney (HWC) | United States | $3.765B | 8.39 |
Ameris Bancorp (ABCB) | United States | $3.213B | 11.64 |
United Community Banks (UCBI) | United States | $2.947B | 11.73 |
First BanCorp (FBP) | United States | $2.853B | 9.85 |
Simmons First National (SFNC) | United States | $2.316B | 11.27 |
Seacoast Banking Of Florida (SBCF) | United States | $2.063B | 19.60 |
Towne Bank (TOWN) | United States | $1.971B | 12.55 |
Hilltop Holdings (HTH) | United States | $1.963B | 17.83 |
Independent Bank (IBTX) | United States | $1.802B | 13.23 |
Live Oak Bancshares (LOB) | United States | $1.772B | 24.14 |
WesBanco (WSBC) | United States | $1.681B | 11.06 |
Trustmark (TRMK) | United States | $1.667B | 9.70 |
Renasant (RNST) | United States | $1.663B | 9.36 |
Customers Bancorp (CUBI) | United States | $1.626B | 6.69 |
City Holding (CHCO) | United States | $1.500B | 12.60 |
First Bancorp (FBNC) | United States | $1.430B | 13.74 |
NCR Atleos (NATL) | United States | $1.363B | 0.00 |
National Bank Holdings (NBHC) | United States | $1.327B | 9.44 |
Stock Yards Bancorp (SYBT) | United States | $1.325B | 12.29 |
Stellar Bancorp (STEL) | United States | $1.255B | 9.45 |
Veritex Holdings (VBTX) | United States | $1.079B | 7.59 |
Republic Bancorp (RBCAA) | United States | $0.942B | 10.28 |
Origin Bancorp (OBK) | United States | $0.922B | 10.65 |
First Bancshares (FBMS) | United States | $0.770B | 8.06 |
Amerant Bancorp (AMTB) | United States | $0.738B | 11.38 |
Community Trust Bancorp (CTBI) | United States | $0.720B | 9.18 |
Dime Community Bancshares (DCOM) | United States | $0.715B | 7.14 |
First Community Bancshares (FCBC) | United States | $0.610B | 11.05 |
MetroCity Bankshares (MCBS) | United States | $0.600B | 11.78 |
American National Bankshares (AMNB) | United States | $0.487B | 18.69 |
Capital City Bank Group (CCBG) | United States | $0.459B | 8.44 |
HomeTrust Bancshares (HTBI) | United States | $0.448B | 8.03 |
South Plains Financial (SPFI) | United States | $0.421B | 10.37 |
Capstar Financial (CSTR) | United States | $0.405B | 12.40 |
Summit Financial (SMMF) | United States | $0.376B | 6.70 |
Home Bancorp (HBCP) | United States | $0.295B | 7.24 |
Third Coast Bancshares (TCBX) | United States | $0.259B | 9.66 |
Bank7 (BSVN) | United States | $0.256B | 9.04 |
John Marshall Bancorp (JMSB) | United States | $0.252B | 12.71 |
Southern First Bancshares (SFST) | United States | $0.243B | 17.95 |
Southern States Bancshares (SSBK) | United States | $0.223B | 7.25 |
USCB Financial Holdings (USCB) | United States | $0.218B | 12.94 |
Fvcbankcorp (FVCB) | United States | $0.215B | 13.10 |
Chemung Financial Corp (CHMG) | United States | $0.196B | 8.46 |
Colony Bankcorp (CBAN) | United States | $0.191B | 8.45 |
Truxton (TRUX) | $0.190B | 10.78 | |
C&F Financial (CFFI) | United States | $0.161B | 6.89 |
Investar Holding (ISTR) | United States | $0.158B | 8.53 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.151B | 10.00 |
United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.76 |
First Community (FCCO) | United States | $0.130B | 11.03 |
First Guaranty Bancshares (FGBI) | United States | $0.127B | 16.32 |
Eagle Financial Services (EFSI) | United States | $0.106B | 11.22 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.85 |
Commonwealth Business Bank (CBBI) | United States | $0.105B | 3.66 |
First National (FXNC) | United States | $0.102B | 10.67 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
South Atlantic Bancshares (SABK) | $0.083B | 8.33 | |
Chesapeake Financial Shares (CPKF) | United States | $0.083B | 8.21 |
Old Point Financial (OPOF) | United States | $0.083B | 10.67 |
Security Federal (SFDL) | United States | $0.078B | 7.64 |
Peoples Financial (PFBX) | United States | $0.072B | 7.91 |
Prime Meridian Holding (PMHG) | United States | $0.071B | 8.03 |
Bank Of South Carolina (BKSC) | United States | $0.068B | 12.76 |
First Reliance Bancshares (FSRL) | United States | $0.068B | 12.46 |
Auburn National Bancorporation (AUBN) | United States | $0.068B | 48.35 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.56 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.35 |
TC Bancshares (TCBC) | United States | $0.060B | 232.83 |
Madison County Financial (MCBK) | United States | $0.060B | 0.00 |
BlueHarbor Bank (BLHK) | United States | $0.059B | 8.47 |
Catalyst Bancorp (CLST) | United States | $0.056B | 83.86 |
FIRST US BANCSH (FUSB) | United States | $0.053B | 6.88 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.73 |
Bank Of The James Financial (BOTJ) | United States | $0.048B | 5.55 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.034B | 4.99 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |