National Bankshares - 21 Year Stock Price History | NKSH

Historical daily share price chart and data for National Bankshares since 1999 adjusted for splits. The latest closing stock price for National Bankshares as of February 14, 2020 is 40.37.
  • The all-time high National Bankshares stock closing price was 49.60 on June 26, 2018.
  • The National Bankshares 52-week high stock price is 48.82, which is 20.9% above the current share price.
  • The National Bankshares 52-week low stock price is 32.52, which is 19.4% below the current share price.
  • The average National Bankshares stock price for the last 52 weeks is 40.10.
National Bankshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 41.7123 43.6000 43.8000 39.7600 40.3700 -10.15%
2019 39.4452 36.7100 47.6200 32.6800 44.9300 23.33%
2018 44.6208 45.1000 49.6000 34.6500 36.4300 -19.85%
2017 41.6564 43.1500 47.4500 36.3500 45.4500 4.60%
2016 35.1637 34.1000 44.5500 32.1300 43.4500 22.26%
2015 31.0488 30.5200 36.2200 27.6000 35.5400 16.95%
2014 32.2231 36.7600 37.8500 27.5000 30.3900 -17.62%
2013 35.2437 34.3700 38.8900 31.8000 36.8900 13.89%
2012 30.1890 28.6600 35.8200 25.9500 32.3900 16.01%
2011 26.6894 31.8000 31.8000 22.9300 27.9200 -11.34%
2010 26.2577 28.2500 32.2800 21.7600 31.4900 11.31%
2009 23.5762 19.0000 29.2100 17.9050 28.2900 45.45%
2008 18.6326 17.5000 21.6400 15.5000 19.4500 13.74%
2007 21.1323 23.7500 24.4900 16.4800 17.1000 -29.05%
2006 23.6039 23.5000 25.1500 21.9000 24.1000 2.55%
2005 23.6767 26.5100 26.5300 21.8800 23.5000 -12.43%
2004 23.5558 25.5000 28.0900 18.7150 26.8350 8.71%
2003 20.8141 15.0750 25.5000 15.0750 24.6850 60.34%
2002 13.0055 10.5300 15.5400 10.0250 15.3950 44.55%
2001 10.3389 9.0000 12.3000 8.9000 10.6500 29.09%
2000 8.8478 10.0000 10.2500 7.5650 8.2500 -16.46%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.262B $0.051B
National Bankshares, Inc. is a bank holding company. Except for a separate investment portfolio, Bankshares conducts all of its business operations through its two wholly-owned subsidiaries, The National Bank of Blacksburg and Bank of Tazewell County .
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $15.955B 10.67
First Citizens BancShares (FCNCA) United States $5.722B 12.98
Popular (BPOP) United States $5.393B 8.11
Synovus Financial (SNV) United States $5.368B 9.42
First Horizon National (FHN) United States $5.029B 9.68
Pinnacle Financial Partners (PNFP) United States $4.757B 11.51
F.N.B (FNB) United States $3.857B 9.97
IBERIABANK (IBKC) United States $3.833B 10.48
Hancock Whitney (HWC) United States $3.527B 9.86
United Bankshares (UBSI) United States $3.490B 13.48
Home BancShares (HOMB) United States $3.293B 11.41
BancorpSouth Bank (BXS) United States $3.047B 11.61
CenterState Bank (CSFL) United States $2.974B 11.21
Ameris Bancorp (ABCB) United States $2.858B 10.80
South State (SSB) United States $2.648B 13.94
Simmons First National (SFNC) United States $2.398B 9.05
Independent Bank (IBTX) United States $2.391B 10.96
Cadence Bancorp (CADE) United States $2.119B 9.68
Trustmark (TRMK) United States $2.066B 13.62
Hilltop Holdings (HTH) United States $2.016B 9.15
Towne Bank (TOWN) United States $1.998B 14.25
First BanCorp (FBP) United States $1.980B 12.31
WesBanco (WSBC) United States $1.883B 11.25
Renasant (RNST) United States $1.841B 10.98
Veritex Holdings (VBTX) United States $1.489B 12.53
Seacoast Banking Of Florida (SBCF) United States $1.429B 13.74
City Holding (CHCO) United States $1.285B 14.54
First Bancorp (FBNC) United States $1.091B 11.89
National Bank Holdings (NBHC) United States $1.049B 13.20
Triumph Bancorp (TBK) United States $1.029B 18.58
Carolina Financial (CARO) United States $0.953B 12.80
Stock Yards Bancorp (SYBT) United States $0.895B 13.70
Republic Bancorp (RBCAA) United States $0.887B 10.61
Mercantil Bank Holding (AMTB) United States $0.834B 15.69
Origin Bancorp (OBNK) United States $0.833B 15.48
Allegiance Bancshares (ABTX) United States $0.789B 15.19
Community Trust Bancorp (CTBI) United States $0.781B 12.10
CBTX (CBTX) United States $0.767B 14.66
Live Oak Bancshares (LOB) United States $0.726B 38.34
Customers Bancorp (CUBI) United States $0.694B 9.84
First Bancshares (FBMS) United States $0.656B 12.50
Franklin Financial Network (FSB) United States $0.557B 17.62
Capital City Bank Group (CCBG) United States $0.495B 16.14
First Community Bancshares (FCBC) United States $0.476B 13.90
HomeTrust Bancshares (HTBI) United States $0.471B 16.66
American National Bankshares (AMNB) United States $0.402B 11.87
Southern National Bancorp Of Virginia (SONA) United States $0.385B 10.76
MetroCity Bankshares (MCBS) United States $0.383B 0.00
South Plains Financial (SPFI) United States $0.373B 12.24
Home Bancorp (HBCP) United States $0.339B 11.90
Spirit Of Texas Bancshares (STXB) United States $0.325B 14.19
Summit Financial (SMMF) United States $0.319B 10.08
Southern First Bancshares (SFST) United States $0.319B 12.27
Capstar Financial Holdings (CSTR) United States $0.279B 11.53
Investar Holding (ISTR) United States $0.259B 12.75
Premier Financial Bancorp (PFBI) United States $0.248B 10.31
Reliant Bancorp (RBNC) United States $0.243B 13.91
Fvcbankcorp (FVCB) United States $0.231B 15.27
Auburn National Bancorporation (AUBN) United States $0.209B 21.58
Bank7 (BSVN) United States $0.189B 22.87
Chemung Financial Corp (CHMG) United States $0.188B 12.10
First Guaranty Bancshares (FGBI) United States $0.170B 13.17
C&F Financial (CFFI) United States $0.170B 8.78
Peoples Bancorp Of North Carolina (PEBK) United States $0.167B 11.99
First Community (FCCO) United States $0.155B 14.55
Old Point Financial (OPOF) United States $0.146B 18.56
Colony Bankcorp (CBAN) United States $0.144B 11.23
Truxton (TRUX) $0.136B 13.98
Citizens Holding (CIZN) United States $0.120B 18.70
Chesapeake Financial Shares (CPKF) United States $0.119B 10.53
Commonwealth Business Bank (CBBI) United States $0.110B 8.29
First National (FXNC) United States $0.104B 10.88
Bank Of South Carolina (BKSC) United States $0.104B 14.38
South Atlantic Bancshares (SABK) $0.092B 15.34
COMMNTY FST BCS (CFBI) United States $0.087B 385.67
Fauquier Bankshares (FBSS) United States $0.079B 11.62
Madison County Financial (MCBK) United States $0.076B 14.28
First US Bancshares (FUSB) United States $0.074B 17.72
Bank Of The James Financial (BOTJ) United States $0.067B 11.95
Prime Meridian Holding (PMHG) United States $0.064B 16.19
Peoples Financial (PFBX) United States $0.061B 36.03
Village Bank And Trust Financial (VBFC) United States $0.057B 14.10
Pinnacle Bankshares (PPBN) United States $0.052B 11.88
OptimumBank Holdings (OPHC) United States $0.006B 0.00