Hancock Whitney - 29 Year Stock Price History | HWC

Historical daily share price chart and data for Hancock Whitney since 1991 adjusted for splits. The latest closing stock price for Hancock Whitney as of March 27, 2020 is 19.89.
  • The all-time high Hancock Whitney stock closing price was 57.99 on September 19, 2008.
  • The Hancock Whitney 52-week high stock price is 44.73, which is 124.9% above the current share price.
  • The Hancock Whitney 52-week low stock price is 14.32, which is 28% below the current share price.
  • The average Hancock Whitney stock price for the last 52 weeks is 38.73.
Hancock Whitney Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 35.0183 43.8700 44.1000 15.4000 19.8900 -54.67%
2019 40.1734 35.2500 44.4700 33.9800 43.8800 26.64%
2018 48.7075 50.1000 56.1000 33.0600 34.6500 -30.00%
2017 46.9956 44.1500 52.4500 41.2000 49.5000 14.85%
2016 29.3402 24.9000 45.3000 20.8700 43.1000 71.24%
2015 28.6463 30.4700 32.7300 24.0500 25.1700 -18.01%
2014 33.9524 36.2100 37.7500 29.1100 30.7000 -16.30%
2013 31.4926 32.7000 36.7500 26.7600 36.6800 15.60%
2012 31.9350 32.3100 36.3600 27.9900 31.7300 -0.75%
2011 31.2196 35.3800 35.3800 25.9300 31.9700 -8.29%
2010 35.8166 44.9500 45.5200 27.2200 34.8600 -20.43%
2009 35.5832 44.2200 44.6100 22.9500 43.8100 -3.63%
2008 42.6346 36.8800 57.9900 34.3500 45.4600 19.01%
2007 40.8694 53.2800 53.8400 33.2900 38.2000 -27.71%
2006 50.1969 39.0200 56.7500 38.7900 52.8400 39.75%
2005 33.9744 33.2600 39.5200 28.5600 37.8100 13.00%
2004 30.1556 27.9350 34.7800 25.4400 33.4600 22.63%
2003 24.3820 22.4350 28.9000 21.0400 27.2850 22.22%
2002 20.4030 13.8267 25.0000 13.8267 22.3250 55.61%
2001 13.3800 11.7500 14.9333 11.7500 14.3467 12.52%
2000 11.1273 12.9167 13.3333 9.6667 12.7500 -1.29%
1999 14.1326 15.3333 15.6667 12.4600 12.9167 -14.84%
1998 17.8319 19.7233 21.1667 13.6267 15.1667 -24.79%
1997 15.6798 13.3333 21.0833 13.0833 20.1667 49.38%
1996 12.5692 12.5000 15.0000 11.9167 13.5000 8.00%
1995 10.7739 9.5833 12.5000 9.5833 12.5000 25.00%
1994 9.6940 11.0000 11.0000 8.7500 10.0000 -9.09%
1993 10.5764 9.9167 11.9167 9.3767 11.0000 12.82%
1992 8.1276 7.0833 10.4167 6.5833 9.7500 37.65%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.735B $1.442B
Hancock Whitney Corporation operates bank offices and financial centers. It offers financial products and services which include traditional and online banking; commercial and small business banking; private banking; trust and investment services; healthcare banking; certain insurance services and mortgage services. The company operates primarily in Mississippi, Alabama, Florida, Louisiana, Texas, Nashville, Tennessee, New Jersey and New York. Hancock Whitney Corporation, formerly known as Hancock Holding Company, is headquartered in Gulfport, Mississippi.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $9.258B 6.24
First Citizens BancShares (FCNCA) United States $3.380B 7.84
Popular (BPOP) United States $3.141B 5.16
Pinnacle Financial Partners (PNFP) United States $2.842B 6.93
Synovus Financial (SNV) United States $2.701B 4.71
First Horizon National (FHN) United States $2.594B 4.98
F.N.B (FNB) United States $2.392B 6.18
United Bankshares (UBSI) United States $2.238B 8.64
CenterState Bank (CSFL) United States $2.138B 8.10
Simmons First National (SFNC) United States $2.098B 6.76
South State (SSB) United States $1.996B 10.60
Home BancShares (HOMB) United States $1.964B 6.84
IBERIABANK (IBKC) United States $1.927B 5.23
BancorpSouth Bank (BXS) United States $1.886B 7.19
Ameris Bancorp (ABCB) United States $1.561B 5.93
WesBanco (WSBC) United States $1.545B 7.51
Trustmark (TRMK) United States $1.464B 9.70
Hilltop Holdings (HTH) United States $1.327B 6.02
Towne Bank (TOWN) United States $1.235B 8.81
Renasant (RNST) United States $1.185B 7.15
First BanCorp (FBP) United States $1.169B 7.27
Independent Bank (IBTX) United States $1.036B 4.74
City Holding (CHCO) United States $1.033B 11.68
Seacoast Banking Of Florida (SBCF) United States $0.918B 8.82
Cadence Bancorp (CADE) United States $0.885B 4.11
National Bank Holdings (NBHC) United States $0.728B 9.15
Veritex Holdings (VBTX) United States $0.717B 6.20
Republic Bancorp (RBCAA) United States $0.632B 7.56
Triumph Bancorp (TBK) United States $0.620B 11.20
Stock Yards Bancorp (SYBT) United States $0.617B 9.44
First Bancorp (FBNC) United States $0.616B 6.80
Carolina Financial (CARO) United States $0.613B 8.23
Mercantil Bank Holding (AMTB) United States $0.611B 11.77
Live Oak Bancshares (LOB) United States $0.569B 30.00
Community Trust Bancorp (CTBI) United States $0.544B 8.42
Allegiance Bancshares (ABTX) United States $0.482B 9.36
Origin Bancorp (OBNK) United States $0.453B 8.41
CBTX (CBTX) United States $0.441B 8.72
First Community Bancshares (FCBC) United States $0.390B 10.02
First Bancshares (FBMS) United States $0.363B 6.90
Customers Bancorp (CUBI) United States $0.334B 4.72
Capital City Bank Group (CCBG) United States $0.318B 10.31
Franklin Financial Network (FSB) United States $0.307B 9.62
MetroCity Bankshares (MCBS) United States $0.281B 0.00
HomeTrust Bancshares (HTBI) United States $0.268B 9.50
American National Bankshares (AMNB) United States $0.256B 7.64
Southern National Bancorp Of Virginia (SONA) United States $0.236B 6.55
Summit Financial (SMMF) United States $0.226B 6.83
South Plains Financial (SPFI) United States $0.221B 7.27
Home Bancorp (HBCP) United States $0.210B 7.48
Southern First Bancshares (SFST) United States $0.202B 7.41
National Bankshares (NKSH) United States $0.196B 11.77
Spirit Of Texas Bancshares (STXB) United States $0.176B 6.85
Fvcbankcorp (FVCB) United States $0.169B 11.18
Capstar Financial Holdings (CSTR) United States $0.166B 6.82
Premier Financial Bancorp (PFBI) United States $0.164B 6.76
Chemung Financial Corp (CHMG) United States $0.146B 9.37
Auburn National Bancorporation (AUBN) United States $0.145B 14.98
Reliant Bancorp (RBNC) United States $0.134B 7.31
First Guaranty Bancshares (FGBI) United States $0.132B 9.25
C&F Financial (CFFI) United States $0.128B 6.20
Peoples Bancorp Of North Carolina (PEBK) United States $0.126B 9.03
Colony Bankcorp (CBAN) United States $0.123B 9.56
Investar Holding (ISTR) United States $0.121B 6.10
Truxton (TRUX) $0.113B 11.53
First Community (FCCO) United States $0.112B 10.42
Citizens Holding (CIZN) United States $0.111B 17.30
Chesapeake Financial Shares (CPKF) United States $0.085B 7.51
Bank7 (BSVN) United States $0.081B 9.79
Bank Of South Carolina (BKSC) United States $0.080B 11.07
First National (FXNC) United States $0.076B 7.93
Commonwealth Business Bank (CBBI) United States $0.074B 5.58
Old Point Financial (OPOF) United States $0.071B 9.10
Madison County Financial (MCBK) United States $0.063B 11.94
South Atlantic Bancshares (SABK) $0.062B 10.31
Fauquier Bankshares (FBSS) United States $0.056B 8.27
COMMNTY FST BCS (CFBI) United States $0.056B 245.32
Village Bank And Trust Financial (VBFC) United States $0.044B 10.75
Bank Of The James Financial (BOTJ) United States $0.040B 7.19
First US Bancshares (FUSB) United States $0.038B 9.19
OptimumBank Holdings (OPHC) United States $0.005B 0.00