Old Point Financial - 25 Year Stock Price History | OPOF
- The all-time high Old Point Financial stock closing price was 29.34 on July 03, 2017.
- The Old Point Financial 52-week high stock price is 24.55, which is 44.8% above the current share price.
- The Old Point Financial 52-week low stock price is 14.00, which is 17.4% below the current share price.
- The average Old Point Financial stock price for the last 52 weeks is 17.84.
Old Point Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 17.2514 | 18.3368 | 18.3368 | 16.2000 | 16.9500 | -4.68% |
2023 | 19.1645 | 25.4061 | 27.2531 | 14.5035 | 17.7815 | -31.54% |
2022 | 23.7573 | 21.9970 | 27.0849 | 20.2946 | 25.9737 | 18.08% |
2021 | 20.5053 | 17.2164 | 24.2243 | 16.8021 | 21.9970 | 26.02% |
2020 | 16.3625 | 24.6513 | 25.5477 | 10.5868 | 17.4557 | -29.16% |
2019 | 20.6923 | 19.4140 | 26.2428 | 17.4014 | 24.6423 | 28.44% |
2018 | 23.5616 | 25.6925 | 26.1661 | 16.9708 | 19.1855 | -25.38% |
2017 | 25.8951 | 21.6705 | 29.3410 | 21.6705 | 25.7098 | 20.77% |
2016 | 16.7056 | 15.4405 | 21.2874 | 14.9398 | 21.2874 | 48.63% |
2015 | 12.9612 | 12.4014 | 15.4546 | 12.1973 | 14.3221 | 16.87% |
2014 | 12.3317 | 10.2945 | 14.5118 | 10.2945 | 12.2544 | 19.04% |
2013 | 10.1119 | 8.7925 | 10.5100 | 8.7215 | 10.2945 | 18.04% |
2012 | 8.3492 | 7.7398 | 9.0474 | 7.1743 | 8.7215 | 11.46% |
2011 | 8.4039 | 9.2728 | 9.4173 | 7.0503 | 7.8251 | -14.63% |
2010 | 9.6061 | 12.1547 | 12.5276 | 7.9885 | 9.1663 | -20.95% |
2009 | 12.5846 | 12.9570 | 15.3629 | 10.8213 | 11.5955 | -16.45% |
2008 | 12.7924 | 13.7671 | 15.7551 | 11.3833 | 13.8783 | -2.41% |
2007 | 14.0852 | 15.4068 | 15.7184 | 12.0980 | 14.2213 | -7.73% |
2006 | 15.3289 | 15.3557 | 15.9803 | 14.5713 | 15.4123 | -1.33% |
2005 | 15.9021 | 17.8560 | 17.8560 | 14.8262 | 15.6205 | -13.22% |
2004 | 15.6312 | 14.7995 | 18.0010 | 14.2717 | 18.0010 | 11.71% |
2003 | 15.8123 | 13.4719 | 19.5307 | 12.4740 | 16.1140 | 31.60% |
2002 | 10.4531 | 9.1486 | 12.2445 | 8.8231 | 12.2445 | 29.69% |
2001 | 7.2315 | 5.3879 | 9.4417 | 5.3879 | 9.4417 | 75.24% |
2000 | 5.8024 | 6.0353 | 6.5429 | 4.7973 | 5.3879 | -10.73% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.083B | $0.081B |
Old Point Financial Corporation was incorporated for the purpose of acquiring all the outstanding common stock of The Old Point National Bank of Phoebus. The bank provides a full range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, commercial, industrial, residential real estate and consumer loan services, safekeeping services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.236B | 9.13 |
Regions Financial (RF) | United States | $18.295B | 8.97 |
Pinnacle Financial Partners (PNFP) | United States | $6.392B | 11.81 |
Popular (BPOP) | United States | $6.262B | 10.62 |
Synovus Financial (SNV) | United States | $5.637B | 9.32 |
Cadence Bank (CADE) | United States | $5.058B | 12.15 |
F.N.B (FNB) | United States | $4.867B | 8.64 |
Home BancShares (HOMB) | United States | $4.761B | 11.84 |
United Bankshares (UBSI) | United States | $4.570B | 12.18 |
Hancock Whitney (HWC) | United States | $3.765B | 8.39 |
Ameris Bancorp (ABCB) | United States | $3.213B | 11.64 |
United Community Banks (UCBI) | United States | $2.947B | 11.73 |
First BanCorp (FBP) | United States | $2.853B | 9.85 |
Simmons First National (SFNC) | United States | $2.316B | 11.27 |
Seacoast Banking Of Florida (SBCF) | United States | $2.063B | 19.60 |
Towne Bank (TOWN) | United States | $1.971B | 12.55 |
Hilltop Holdings (HTH) | United States | $1.963B | 17.83 |
Independent Bank (IBTX) | United States | $1.802B | 13.23 |
Live Oak Bancshares (LOB) | United States | $1.772B | 24.14 |
WesBanco (WSBC) | United States | $1.681B | 11.06 |
Trustmark (TRMK) | United States | $1.667B | 9.70 |
Renasant (RNST) | United States | $1.663B | 9.36 |
Customers Bancorp (CUBI) | United States | $1.626B | 6.69 |
City Holding (CHCO) | United States | $1.500B | 12.60 |
First Bancorp (FBNC) | United States | $1.430B | 13.74 |
NCR Atleos (NATL) | United States | $1.363B | 0.00 |
National Bank Holdings (NBHC) | United States | $1.327B | 9.44 |
Stock Yards Bancorp (SYBT) | United States | $1.325B | 12.29 |
Stellar Bancorp (STEL) | United States | $1.255B | 9.45 |
Veritex Holdings (VBTX) | United States | $1.079B | 7.59 |
Republic Bancorp (RBCAA) | United States | $0.942B | 10.28 |
Origin Bancorp (OBK) | United States | $0.922B | 10.65 |
First Bancshares (FBMS) | United States | $0.770B | 8.06 |
Amerant Bancorp (AMTB) | United States | $0.738B | 11.38 |
Community Trust Bancorp (CTBI) | United States | $0.720B | 9.18 |
Dime Community Bancshares (DCOM) | United States | $0.715B | 7.14 |
First Community Bancshares (FCBC) | United States | $0.610B | 11.05 |
MetroCity Bankshares (MCBS) | United States | $0.600B | 11.78 |
American National Bankshares (AMNB) | United States | $0.487B | 18.69 |
Capital City Bank Group (CCBG) | United States | $0.459B | 8.44 |
HomeTrust Bancshares (HTBI) | United States | $0.448B | 8.03 |
South Plains Financial (SPFI) | United States | $0.421B | 10.37 |
Capstar Financial (CSTR) | United States | $0.405B | 12.40 |
Summit Financial (SMMF) | United States | $0.376B | 6.70 |
Home Bancorp (HBCP) | United States | $0.295B | 7.24 |
Third Coast Bancshares (TCBX) | United States | $0.259B | 9.66 |
Bank7 (BSVN) | United States | $0.256B | 9.04 |
John Marshall Bancorp (JMSB) | United States | $0.252B | 12.71 |
Southern First Bancshares (SFST) | United States | $0.243B | 17.95 |
Southern States Bancshares (SSBK) | United States | $0.223B | 7.25 |
USCB Financial Holdings (USCB) | United States | $0.218B | 12.94 |
Fvcbankcorp (FVCB) | United States | $0.215B | 13.10 |
Chemung Financial Corp (CHMG) | United States | $0.196B | 8.46 |
National Bankshares (NKSH) | United States | $0.194B | 12.41 |
Colony Bankcorp (CBAN) | United States | $0.191B | 8.45 |
Truxton (TRUX) | $0.190B | 10.78 | |
C&F Financial (CFFI) | United States | $0.161B | 6.89 |
Investar Holding (ISTR) | United States | $0.158B | 8.53 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.151B | 10.00 |
United Bancorporation Of Alabama (UBAB) | United States | $0.149B | 4.76 |
First Community (FCCO) | United States | $0.130B | 11.03 |
First Guaranty Bancshares (FGBI) | United States | $0.127B | 16.32 |
Eagle Financial Services (EFSI) | United States | $0.106B | 11.22 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.85 |
Commonwealth Business Bank (CBBI) | United States | $0.105B | 3.66 |
First National (FXNC) | United States | $0.102B | 10.67 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
South Atlantic Bancshares (SABK) | $0.083B | 8.33 | |
Chesapeake Financial Shares (CPKF) | United States | $0.083B | 8.21 |
Security Federal (SFDL) | United States | $0.078B | 7.64 |
Peoples Financial (PFBX) | United States | $0.072B | 7.91 |
Prime Meridian Holding (PMHG) | United States | $0.071B | 8.03 |
Bank Of South Carolina (BKSC) | United States | $0.068B | 12.76 |
First Reliance Bancshares (FSRL) | United States | $0.068B | 12.46 |
Auburn National Bancorporation (AUBN) | United States | $0.068B | 48.35 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.56 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.35 |
TC Bancshares (TCBC) | United States | $0.060B | 232.83 |
Madison County Financial (MCBK) | United States | $0.060B | 0.00 |
BlueHarbor Bank (BLHK) | United States | $0.059B | 8.47 |
Catalyst Bancorp (CLST) | United States | $0.056B | 83.86 |
FIRST US BANCSH (FUSB) | United States | $0.053B | 6.88 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.73 |
Bank Of The James Financial (BOTJ) | United States | $0.048B | 5.55 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.034B | 4.99 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |