Seacoast Banking Of Florida - 34 Year Stock Price History | SBCF
- The all-time high Seacoast Banking Of Florida stock closing price was 136.21 on September 28, 2006.
- The Seacoast Banking Of Florida 52-week high stock price is 29.98, which is 24.9% above the current share price.
- The Seacoast Banking Of Florida 52-week low stock price is 17.93, which is 25.3% below the current share price.
- The average Seacoast Banking Of Florida stock price for the last 52 weeks is 23.50.
Seacoast Banking Of Florida Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.6514 | 27.8576 | 27.8576 | 22.0500 | 24.0100 | -14.99% |
2023 | 24.0035 | 30.5885 | 32.3050 | 18.2841 | 28.2447 | -6.09% |
2022 | 32.1247 | 33.9476 | 37.0105 | 28.5441 | 30.0774 | -10.10% |
2021 | 32.5295 | 27.2504 | 37.6947 | 27.2504 | 33.4560 | 21.61% |
2020 | 20.8192 | 28.5396 | 28.5396 | 13.6766 | 27.5120 | -3.66% |
2019 | 25.1146 | 24.5693 | 28.9787 | 21.0567 | 28.5583 | 17.49% |
2018 | 26.6177 | 23.2614 | 31.1460 | 22.3833 | 24.3077 | 3.21% |
2017 | 22.1643 | 21.0287 | 24.7374 | 19.4219 | 23.5510 | 14.28% |
2016 | 15.5332 | 13.7233 | 21.3930 | 12.7144 | 20.6083 | 47.26% |
2015 | 13.7200 | 12.7984 | 15.5730 | 11.3037 | 13.9942 | 8.94% |
2014 | 10.5637 | 11.3878 | 13.2562 | 9.3980 | 12.8452 | 12.70% |
2013 | 9.8204 | 7.6604 | 11.5840 | 7.5670 | 11.3972 | 51.55% |
2012 | 7.3953 | 7.2400 | 9.0150 | 6.2591 | 7.5203 | 5.92% |
2011 | 7.4409 | 7.0532 | 8.7347 | 5.9321 | 7.0999 | 4.11% |
2010 | 7.1084 | 8.2676 | 11.6774 | 5.2315 | 6.8196 | -10.43% |
2009 | 13.7659 | 30.0931 | 32.0030 | 5.5117 | 7.6137 | -75.24% |
2008 | 41.5566 | 45.3274 | 58.4777 | 20.3300 | 30.7453 | -33.36% |
2007 | 86.2715 | 106.2520 | 110.5212 | 46.1352 | 46.1352 | -57.02% |
2006 | 116.2418 | 100.2310 | 136.2133 | 98.3694 | 107.3340 | 10.54% |
2005 | 89.7901 | 89.6483 | 107.0249 | 74.7931 | 97.1001 | 5.88% |
2004 | 83.3959 | 71.3164 | 97.9089 | 70.5129 | 91.7092 | 31.56% |
2003 | 71.1356 | 73.5733 | 77.7194 | 58.7905 | 69.7093 | -5.40% |
2002 | 66.0066 | 56.6516 | 83.5237 | 56.0787 | 73.6906 | 24.75% |
2001 | 44.9376 | 33.2259 | 59.8343 | 33.2259 | 59.0705 | 80.74% |
2000 | 31.5396 | 33.8261 | 34.0512 | 29.3090 | 32.6832 | -3.58% |
1999 | 33.9272 | 32.2961 | 39.8884 | 30.1996 | 33.8972 | 4.29% |
1998 | 38.5219 | 42.9259 | 45.1260 | 26.1272 | 32.5023 | -24.28% |
1997 | 33.9947 | 27.8655 | 44.0408 | 27.0927 | 42.9259 | 51.85% |
1996 | 24.1906 | 23.1381 | 28.5883 | 21.6788 | 28.2678 | 22.90% |
1995 | 21.0258 | 18.0135 | 26.4658 | 16.7268 | 23.0006 | 33.40% |
1994 | 18.2287 | 17.5282 | 20.1752 | 16.5266 | 17.2415 | 1.26% |
1993 | 18.4044 | 14.6624 | 22.1243 | 14.1736 | 17.0274 | 18.10% |
1992 | 13.3975 | 9.4973 | 15.7705 | 9.4973 | 14.4180 | 48.11% |
1991 | 9.6343 | 7.9997 | 12.3574 | 6.8569 | 9.7348 | 29.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $1.969B | $0.768B |
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $23.570B | 9.26 |
Regions Financial (RF) | United States | $17.624B | 9.40 |
Pinnacle Financial Partners (PNFP) | United States | $6.276B | 11.99 |
Popular (BPOP) | United States | $6.163B | 10.45 |
Synovus Financial (SNV) | United States | $5.224B | 9.94 |
Cadence Bank (CADE) | United States | $5.067B | 12.49 |
Home BancShares (HOMB) | United States | $4.888B | 12.46 |
F.N.B (FNB) | United States | $4.793B | 8.83 |
United Bankshares (UBSI) | United States | $4.649B | 12.39 |
Hancock Whitney (HWC) | United States | $3.922B | 9.04 |
Ameris Bancorp (ABCB) | United States | $3.229B | 11.69 |
United Community Banks (UCBI) | United States | $3.041B | 12.10 |
First BanCorp (FBP) | United States | $2.917B | 10.08 |
Simmons First National (SFNC) | United States | $2.317B | 11.27 |
Towne Bank (TOWN) | United States | $1.992B | 12.68 |
Hilltop Holdings (HTH) | United States | $1.977B | 17.74 |
Independent Bank (IBTX) | United States | $1.728B | 14.64 |
Live Oak Bancshares (LOB) | United States | $1.720B | 23.42 |
WesBanco (WSBC) | United States | $1.695B | 11.15 |
Renasant (RNST) | United States | $1.687B | 9.50 |
Trustmark (TRMK) | United States | $1.637B | 9.52 |
Customers Bancorp (CUBI) | United States | $1.542B | 6.34 |
City Holding (CHCO) | United States | $1.539B | 12.93 |
NCR Atleos (NATL) | United States | $1.524B | 0.00 |
First Bancorp (FBNC) | United States | $1.366B | 13.13 |
Stock Yards Bancorp (SYBT) | United States | $1.319B | 12.23 |
National Bank Holdings (NBHC) | United States | $1.284B | 9.13 |
Stellar Bancorp (STEL) | United States | $1.248B | 9.41 |
Veritex Holdings (VBTX) | United States | $1.106B | 7.78 |
Republic Bancorp (RBCAA) | United States | $0.952B | 10.40 |
Origin Bancorp (OBK) | United States | $0.905B | 10.45 |
First Bancshares (FBMS) | United States | $0.769B | 8.04 |
Community Trust Bancorp (CTBI) | United States | $0.759B | 9.77 |
Amerant Bancorp (AMTB) | United States | $0.750B | 11.57 |
Dime Community Bancshares (DCOM) | United States | $0.741B | 7.39 |
MetroCity Bankshares (MCBS) | United States | $0.612B | 12.32 |
First Community Bancshares (FCBC) | United States | $0.606B | 10.97 |
Capital City Bank Group (CCBG) | United States | $0.459B | 8.83 |
HomeTrust Bancshares (HTBI) | United States | $0.433B | 7.76 |
South Plains Financial (SPFI) | United States | $0.429B | 10.57 |
Summit Financial (SMMF) | United States | $0.402B | 7.16 |
Home Bancorp (HBCP) | United States | $0.286B | 7.42 |
Third Coast Bancshares (TCBX) | United States | $0.268B | 10.02 |
Bank7 (BSVN) | United States | $0.259B | 8.67 |
John Marshall Bancorp (JMSB) | United States | $0.243B | 12.27 |
Southern First Bancshares (SFST) | United States | $0.235B | 17.60 |
Southern States Bancshares (SSBK) | United States | $0.215B | 6.80 |
Chemung Financial Corp (CHMG) | United States | $0.212B | 9.25 |
USCB Financial Holdings (USCB) | United States | $0.209B | 12.37 |
Fvcbankcorp (FVCB) | United States | $0.199B | 12.10 |
Colony Bankcorp (CBAN) | United States | $0.188B | 8.29 |
Truxton (TRUX) | $0.187B | 10.60 | |
National Bankshares (NKSH) | United States | $0.177B | 11.32 |
Investar Holding (ISTR) | United States | $0.157B | 8.85 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.153B | 9.56 |
United Bancorporation Of Alabama (UBAB) | United States | $0.147B | 4.70 |
C&F Financial (CFFI) | United States | $0.131B | 6.39 |
First Community (FCCO) | United States | $0.129B | 11.85 |
First Guaranty Bancshares (FGBI) | United States | $0.125B | 16.16 |
Affinity Bancshares (AFBI) | United States | $0.106B | 16.84 |
Commonwealth Business Bank (CBBI) | United States | $0.104B | 3.60 |
Trinity Bank NA (TYBT) | United States | $0.102B | 13.35 |
Eagle Financial Services (EFSI) | United States | $0.101B | 10.64 |
First National (FXNC) | United States | $0.094B | 9.76 |
South Atlantic Bancshares (SABK) | $0.081B | 8.11 | |
Chesapeake Financial Shares (CPKF) | United States | $0.078B | 7.67 |
Peoples Financial (PFBX) | United States | $0.074B | 8.13 |
Old Point Financial (OPOF) | United States | $0.074B | 9.55 |
Prime Meridian Holding (PMHG) | United States | $0.073B | 8.18 |
Security Federal (SFDL) | United States | $0.072B | 7.10 |
First Reliance Bancshares (FSRL) | United States | $0.067B | 12.24 |
Bank Of South Carolina (BKSC) | United States | $0.066B | 12.70 |
Village Bank And Trust Financial (VBFC) | United States | $0.063B | 32.56 |
Pinnacle Bankshares (PPBN) | United States | $0.062B | 6.29 |
Madison County Financial (MCBK) | United States | $0.061B | 0.00 |
TC Bancshares (TCBC) | United States | $0.060B | 230.67 |
Auburn National Bancorporation (AUBN) | United States | $0.059B | 42.33 |
BlueHarbor Bank (BLHK) | United States | $0.057B | 8.19 |
FIRST US BANCSH (FUSB) | United States | $0.055B | 7.20 |
Catalyst Bancorp (CLST) | United States | $0.054B | 84.00 |
BayFirst Financial (BAFN) | United States | $0.053B | 10.67 |
Texas Community Bancshares (TCBS) | United States | $0.045B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.045B | 5.21 |
OptimumBank Holdings (OPHC) | United States | $0.033B | 4.80 |
Generations Bancorp NY (GBNY) | United States | $0.022B | 0.00 |