Seacoast Banking Of Florida - 29 Year Stock Price History | SBCF

Historical daily share price chart and data for Seacoast Banking Of Florida since 1990 adjusted for splits. The latest closing stock price for Seacoast Banking Of Florida as of May 24, 2019 is 24.61.
  • The all-time high Seacoast Banking Of Florida stock price is 145.81, which is 492.5% above the current share price.
  • The Seacoast Banking Of Florida 52-week high stock price is 33.34, which is 35.5% above the current share price.
  • The Seacoast Banking Of Florida 52-week low stock price is 23.96, which is 2.6% below the current share price.
  • The average Seacoast Banking Of Florida stock price for the last 52 weeks is 28.72.
Seacoast Banking Of Florida Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.6968 26.3000 29.5700 24.0600 24.6100 -5.42%
2018 28.4927 24.9000 33.3400 23.9600 26.0200 3.21%
2017 23.7256 22.5100 26.4800 20.7900 25.2100 14.28%
2016 16.6274 14.6900 22.9000 13.6100 22.0600 47.26%
2015 14.6864 13.7000 16.6700 12.1000 14.9800 8.95%
2014 11.3078 12.1900 14.1900 10.0600 13.7500 12.70%
2013 10.5121 8.2000 12.4000 8.1000 12.2000 51.55%
2012 7.9162 7.7500 9.6500 6.7000 8.0500 5.92%
2011 7.9651 7.5500 9.3500 6.3500 7.6000 4.11%
2010 7.6091 8.8500 12.5000 5.6000 7.3000 -10.43%
2009 14.7356 32.2129 34.2574 5.9000 8.1500 -75.24%
2008 44.4839 48.5203 62.5970 21.7621 32.9111 -33.36%
2007 92.3487 113.7367 118.3066 49.3850 49.3850 -57.02%
2006 124.4301 107.2916 145.8085 105.2988 114.8949 10.54%
2005 96.1151 95.9634 114.5640 80.0617 103.9401 5.88%
2004 89.2705 76.3401 104.8059 75.4800 98.1694 31.56%
2003 76.1457 78.7560 83.1941 62.9319 74.6198 -5.40%
2002 70.6562 60.6423 89.4073 60.0291 78.8816 24.75%
2001 48.1031 35.5664 64.0492 35.5664 63.2315 80.74%
2000 33.7613 36.2089 36.4498 31.3736 34.9855 -3.58%
1999 36.3171 34.5711 42.6982 32.3269 36.2850 4.29%
1998 41.2355 45.9497 48.3048 27.9677 34.7919 -24.28%
1997 36.3894 29.8284 47.1432 29.0012 45.9497 51.85%
1996 25.8946 24.7680 30.6021 23.2059 30.2590 22.90%
1995 22.5070 19.2824 28.3301 17.9051 24.6208 33.40%
1994 19.5128 18.7629 21.5964 17.6907 18.4560 1.26%
1993 19.7009 15.6952 23.6828 15.1721 18.2268 18.10%
1992 14.3413 10.1664 16.8814 10.1664 15.4336 48.11%
1991 10.3130 8.5633 13.2278 7.3399 10.4205 29.06%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.265B $0.291B
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $14.378B 10.14
Synovus Financial (SNV) United States $5.401B 9.10
Popular (BPOP) United States $5.143B 9.54
First Citizens BancShares (FCNCA) United States $4.976B 12.55
First Horizon National (FHN) United States $4.418B 9.87
Pinnacle Financial Partners (PNFP) United States $4.237B 11.35
IBERIABANK (IBKC) United States $4.129B 10.79
United Bankshares (UBSI) United States $3.802B 14.94
F.N.B (FNB) United States $3.787B 10.14
Hancock Whitney (HWC) United States $3.438B 9.81
Home BancShares (HOMB) United States $3.066B 10.37
CenterState Bank (CSFL) United States $2.992B 0.00
Cadence Bancorp (CADE) United States $2.618B 9.16
BancorpSouth Bank (BXS) United States $2.583B 12.71
South State (SSB) United States $2.477B 13.04
Independent Bank (IBTX) United States $2.344B 11.62
Simmons First National (SFNC) United States $2.328B 10.38
First BanCorp (FBP) United States $2.199B 15.10
Trustmark (TRMK) United States $2.155B 15.20
Renasant (RNST) United States $2.054B 11.37
WesBanco (WSBC) United States $2.032B 11.59
Hilltop Holdings (HTH) United States $1.897B 14.01
Towne Bank (TOWN) United States $1.894B 13.41
Ameris Bancorp (ABCB) United States $1.721B 10.30
Veritex Holdings (VBTX) United States $1.424B 14.42
City Holding (CHCO) United States $1.255B 14.29
National Bank Holdings (NBHC) United States $1.137B 15.95
First Bancorp (FBNC) United States $1.081B 11.88
Republic Bancorp (RBCAA) United States $1.010B 12.97
Mercantil Bank Holding (AMTB) United States $0.821B 0.00
Triumph Bancorp (TBK) United States $0.801B 13.45
Fidelity Southern (LION) United States $0.798B 20.77
Stock Yards Bancorp (SYBT) United States $0.793B 13.84
Origin Bancorp (OBNK) United States $0.787B 15.07
Carolina Financial (CARO) United States $0.786B 12.54
Allegiance Bancshares (ABTX) United States $0.746B 13.60
Community Trust Bancorp (CTBI) United States $0.734B 11.93
CBTX (CBTX) United States $0.716B 14.19
Live Oak Bancshares (LOB) United States $0.653B 15.18
Customers Bancorp (CUBI) United States $0.641B 9.48
First Bancshares (FBMS) United States $0.541B 12.47
First Community Bancshares (FCBC) United States $0.529B 14.80
HomeTrust Bancshares (HTBI) United States $0.462B 18.46
Franklin Financial Network (FSB) United States $0.413B 11.54
American National Bankshares (AMNB) United States $0.401B 13.25
Capital City Bank Group (CCBG) United States $0.397B 16.05
Southern National Bancorp Of Virginia (SONA) United States $0.350B 10.23
Home Bancorp (HBCP) United States $0.342B 10.20
Summit Financial (SMMF) United States $0.326B 11.53
SOUTH PLAINS FI (SPFI) United States $0.318B 0.00
Spirit Of Texas Bancshares (STXB) United States $0.310B 18.16
Southern First Bancshares (SFST) United States $0.265B 11.80
Capstar Financial Holdings (CSTR) United States $0.262B 12.23
National Bankshares (NKSH) United States $0.256B 15.72
Reliant Bancorp (RBNC) United States $0.247B 15.85
Fvcbankcorp (FVCB) United States $0.244B 16.13
Investar Holding (ISTR) United States $0.241B 13.98
Premier Financial Bancorp (PFBI) United States $0.236B 10.75
Chemung Financial Corp (CHMG) United States $0.232B 13.19
Entegra Financial (ENFC) United States $0.205B 14.10
MidSouth Bancorp (MSL) United States $0.197B 0.00
First Guaranty Bancshares (FGBI) United States $0.185B 13.41
DNB Financial Corp (DNBF) United States $0.181B 16.99
Bank7 (BSVN) United States $0.178B 0.00
Peoples Bancorp Of North Carolina (PEBK) United States $0.168B 12.37
C&F Financial (CFFI) United States $0.165B 9.30
Colony Bankcorp (CBAN) United States $0.159B 11.88
First Community (FCCO) United States $0.140B 12.73
Auburn National Bancorporation (AUBN) United States $0.131B 14.52
Old Point Financial (OPOF) United States $0.111B 16.87
First National (FXNC) United States $0.103B 10.64
Citizens Holding (CIZN) United States $0.103B 16.67
Bank Of South Carolina (BKSC) United States $0.100B 14.54
Fauquier Bankshares (FBSS) United States $0.080B 12.96
COMMNTY FST BCS (CFBI) United States $0.075B 251.75
Citizens First (CZFC) United States $0.063B 13.02
First US Bancshares (FUSB) United States $0.062B 20.20
Bank Of The James Financial (BOTJ) United States $0.062B 11.39
Carolina Trust BancShares (CART) United States $0.059B 17.54
Southwest Georgia Financial (SGB) United States $0.052B 11.11
Village Bank And Trust Financial (VBFC) United States $0.048B 0.00
OptimumBank Holdings (OPHC) United States $0.006B 0.00