Seacoast Banking Of Florida - 30 Year Stock Price History | SBCF

Historical daily share price chart and data for Seacoast Banking Of Florida since 1990 adjusted for splits. The latest closing stock price for Seacoast Banking Of Florida as of April 03, 2020 is 16.35.
  • The all-time high Seacoast Banking Of Florida stock closing price was 158.40 on September 28, 2006.
  • The Seacoast Banking Of Florida 52-week high stock price is 31.42, which is 92.2% above the current share price.
  • The Seacoast Banking Of Florida 52-week low stock price is 13.30, which is 18.7% below the current share price.
  • The average Seacoast Banking Of Florida stock price for the last 52 weeks is 26.09.
Seacoast Banking Of Florida Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 24.9293 30.5500 30.5500 14.6400 16.3500 -46.52%
2019 26.8837 26.3000 31.0200 22.5400 30.5700 17.49%
2018 28.4927 24.9000 33.3400 23.9600 26.0200 3.21%
2017 23.7256 22.5100 26.4800 20.7900 25.2100 14.28%
2016 16.6274 14.6900 22.9000 13.6100 22.0600 47.26%
2015 14.6864 13.7000 16.6700 12.1000 14.9800 8.95%
2014 11.3078 12.1900 14.1900 10.0600 13.7500 12.70%
2013 10.5121 8.2000 12.4000 8.1000 12.2000 51.55%
2012 7.9162 7.7500 9.6500 6.7000 8.0500 5.92%
2011 7.9651 7.5500 9.3500 6.3500 7.6000 4.11%
2010 7.6091 8.8500 12.5000 5.6000 7.3000 -10.43%
2009 14.7473 32.3000 34.3500 5.9000 8.1500 -75.30%
2008 45.2853 50.5000 62.8500 21.8500 33.0000 -35.80%
2007 98.6073 122.7500 126.8000 51.4000 51.4000 -58.55%
2006 136.1036 118.4500 158.4000 116.2500 124.0000 8.06%
2005 107.6309 108.7500 128.1000 90.1500 114.7500 3.15%
2004 102.5953 88.7500 119.5000 87.7500 111.2500 28.24%
2003 89.9818 94.0500 99.3500 74.2500 86.7500 -7.91%
2002 85.4908 74.1667 108.0000 73.4167 94.2000 21.81%
2001 59.7556 44.9000 78.3333 44.9000 77.3333 75.09%
2000 43.6607 47.6000 47.9167 40.4167 44.1667 -7.41%
1999 48.6442 46.9833 57.5000 43.5333 47.7000 0.88%
1998 57.0227 64.1667 66.6667 38.3333 47.2833 -26.31%
1997 51.4904 42.7167 65.8333 41.2500 64.1667 48.08%
1996 37.6876 36.4667 44.1667 34.1667 43.3333 19.54%
1995 33.6128 29.1667 41.9833 27.0833 36.2500 29.85%
1994 29.9782 29.1667 32.9167 27.5000 27.9167 -1.47%
1993 31.0615 25.0000 37.5000 24.1667 28.3333 15.25%
1992 23.1867 16.6667 27.0833 16.6667 24.5833 43.90%
1991 17.2504 14.5833 22.0833 12.5000 17.0833 24.24%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.842B $0.347B
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $7.726B 5.21
First Citizens BancShares (FCNCA) United States $3.060B 7.09
Popular (BPOP) United States $2.815B 4.62
Pinnacle Financial Partners (PNFP) United States $2.722B 6.63
First Horizon National (FHN) United States $2.239B 4.30
United Bankshares (UBSI) United States $2.230B 8.61
F.N.B (FNB) United States $2.209B 5.67
Synovus Financial (SNV) United States $2.143B 3.74
Simmons First National (SFNC) United States $1.897B 6.11
CenterState Bank (CSFL) United States $1.885B 7.15
BancorpSouth Bank (BXS) United States $1.875B 7.15
Home BancShares (HOMB) United States $1.861B 6.48
IBERIABANK (IBKC) United States $1.705B 4.63
South State (SSB) United States $1.698B 9.02
Hancock Whitney (HWC) United States $1.552B 4.34
WesBanco (WSBC) United States $1.461B 7.10
Ameris Bancorp (ABCB) United States $1.433B 5.44
Trustmark (TRMK) United States $1.413B 9.36
Renasant (RNST) United States $1.244B 7.51
Towne Bank (TOWN) United States $1.233B 8.79
Hilltop Holdings (HTH) United States $1.226B 5.56
City Holding (CHCO) United States $1.047B 11.85
Independent Bank (IBTX) United States $0.982B 4.49
First BanCorp (FBP) United States $0.959B 5.96
National Bank Holdings (NBHC) United States $0.717B 9.02
Veritex Holdings (VBTX) United States $0.627B 5.42
Carolina Financial (CARO) United States $0.614B 8.24
First Bancorp (FBNC) United States $0.612B 6.75
Cadence Bancorp (CADE) United States $0.611B 2.79
Stock Yards Bancorp (SYBT) United States $0.601B 9.18
Republic Bancorp (RBCAA) United States $0.592B 7.09
Mercantil Bank Holding (AMTB) United States $0.575B 11.07
Triumph Bancorp (TBK) United States $0.555B 10.23
Community Trust Bancorp (CTBI) United States $0.550B 8.50
Origin Bancorp (OBNK) United States $0.461B 8.56
Allegiance Bancshares (ABTX) United States $0.441B 8.57
Live Oak Bancshares (LOB) United States $0.437B 23.04
CBTX (CBTX) United States $0.408B 8.06
First Community Bancshares (FCBC) United States $0.373B 9.58
First Bancshares (FBMS) United States $0.338B 6.43
Capital City Bank Group (CCBG) United States $0.305B 9.91
Franklin Financial Network (FSB) United States $0.296B 9.26
Customers Bancorp (CUBI) United States $0.279B 3.95
MetroCity Bankshares (MCBS) United States $0.269B 0.00
HomeTrust Bancshares (HTBI) United States $0.253B 8.97
American National Bankshares (AMNB) United States $0.222B 6.65
South Plains Financial (SPFI) United States $0.222B 7.28
Home Bancorp (HBCP) United States $0.219B 7.77
Summit Financial (SMMF) United States $0.215B 6.50
Southern National Bancorp Of Virginia (SONA) United States $0.202B 5.61
Southern First Bancshares (SFST) United States $0.190B 6.89
National Bankshares (NKSH) United States $0.183B 10.64
Spirit Of Texas Bancshares (STXB) United States $0.166B 6.44
Capstar Financial Holdings (CSTR) United States $0.165B 6.78
Premier Financial Bancorp (PFBI) United States $0.156B 6.44
Fvcbankcorp (FVCB) United States $0.143B 9.74
Auburn National Bancorporation (AUBN) United States $0.140B 14.51
First Guaranty Bancshares (FGBI) United States $0.135B 8.78
Chemung Financial Corp (CHMG) United States $0.130B 8.30
C&F Financial (CFFI) United States $0.121B 5.84
Investar Holding (ISTR) United States $0.120B 6.06
Reliant Bancorp (RBNC) United States $0.114B 6.24
Citizens Holding (CIZN) United States $0.111B 17.36
First Community (FCCO) United States $0.107B 9.92
Colony Bankcorp (CBAN) United States $0.104B 8.15
Truxton (TRUX) $0.104B 10.66
Peoples Bancorp Of North Carolina (PEBK) United States $0.095B 6.84
Chesapeake Financial Shares (CPKF) United States $0.081B 7.18
Bank Of South Carolina (BKSC) United States $0.079B 10.86
Old Point Financial (OPOF) United States $0.075B 9.60
First National (FXNC) United States $0.074B 7.72
Commonwealth Business Bank (CBBI) United States $0.067B 5.04
Bank7 (BSVN) United States $0.062B 8.17
Madison County Financial (MCBK) United States $0.061B 11.49
South Atlantic Bancshares (SABK) $0.054B 9.06
COMMNTY FST BCS (CFBI) United States $0.049B 216.67
Fauquier Bankshares (FBSS) United States $0.046B 6.72
First US Bancshares (FUSB) United States $0.038B 9.28
Village Bank And Trust Financial (VBFC) United States $0.038B 8.41
Bank Of The James Financial (BOTJ) United States $0.038B 6.80
OptimumBank Holdings (OPHC) United States $0.007B 0.00