Seacoast Banking Of Florida - 30 Year Stock Price History | SBCF

Historical daily share price chart and data for Seacoast Banking Of Florida since 1990 adjusted for splits. The latest closing stock price for Seacoast Banking Of Florida as of January 17, 2020 is 30.15.
  • The all-time high Seacoast Banking Of Florida stock closing price was 158.40 on September 28, 2006.
  • The Seacoast Banking Of Florida 52-week high stock price is 31.42, which is 4.2% above the current share price.
  • The Seacoast Banking Of Florida 52-week low stock price is 22.35, which is 25.9% below the current share price.
  • The average Seacoast Banking Of Florida stock price for the last 52 weeks is 27.01.
Seacoast Banking Of Florida Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 30.0600 30.5500 30.5500 29.4700 30.1500 -1.37%
2019 26.8837 26.3000 31.0200 22.5400 30.5700 17.49%
2018 28.4927 24.9000 33.3400 23.9600 26.0200 3.21%
2017 23.7256 22.5100 26.4800 20.7900 25.2100 14.28%
2016 16.6274 14.6900 22.9000 13.6100 22.0600 47.26%
2015 14.6864 13.7000 16.6700 12.1000 14.9800 8.95%
2014 11.3078 12.1900 14.1900 10.0600 13.7500 12.70%
2013 10.5121 8.2000 12.4000 8.1000 12.2000 51.55%
2012 7.9162 7.7500 9.6500 6.7000 8.0500 5.92%
2011 7.9651 7.5500 9.3500 6.3500 7.6000 4.11%
2010 7.6091 8.8500 12.5000 5.6000 7.3000 -10.43%
2009 14.7473 32.3000 34.3500 5.9000 8.1500 -75.30%
2008 45.2853 50.5000 62.8500 21.8500 33.0000 -35.80%
2007 98.6073 122.7500 126.8000 51.4000 51.4000 -58.55%
2006 136.1036 118.4500 158.4000 116.2500 124.0000 8.06%
2005 107.6309 108.7500 128.1000 90.1500 114.7500 3.15%
2004 102.5953 88.7500 119.5000 87.7500 111.2500 28.24%
2003 89.9818 94.0500 99.3500 74.2500 86.7500 -7.91%
2002 85.4908 74.1667 108.0000 73.4167 94.2000 21.81%
2001 59.7556 44.9000 78.3333 44.9000 77.3333 75.09%
2000 43.6607 47.6000 47.9167 40.4167 44.1667 -7.41%
1999 48.6442 46.9833 57.5000 43.5333 47.7000 0.88%
1998 57.0227 64.1667 66.6667 38.3333 47.2833 -26.31%
1997 51.4904 42.7167 65.8333 41.2500 64.1667 48.08%
1996 37.6876 36.4667 44.1667 34.1667 43.3333 19.54%
1995 33.6128 29.1667 41.9833 27.0833 36.2500 29.85%
1994 29.9782 29.1667 32.9167 27.5000 27.9167 -1.47%
1993 31.0615 25.0000 37.5000 24.1667 28.3333 15.25%
1992 23.1867 16.6667 27.0833 16.6667 24.5833 43.90%
1991 17.2504 14.5833 22.0833 12.5000 17.0833 24.24%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.552B $0.291B
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $16.061B 10.95
Popular (BPOP) United States $5.891B 9.40
Synovus Financial (SNV) United States $5.811B 10.24
First Citizens BancShares (FCNCA) United States $5.710B 13.59
First Horizon National (FHN) United States $5.153B 10.68
Pinnacle Financial Partners (PNFP) United States $4.882B 11.86
F.N.B (FNB) United States $4.114B 10.64
IBERIABANK (IBKC) United States $3.940B 10.37
United Bankshares (UBSI) United States $3.865B 14.93
Hancock Whitney (HWC) United States $3.812B 10.66
Home BancShares (HOMB) United States $3.404B 11.80
BancorpSouth Bank (BXS) United States $3.231B 12.69
CenterState Bank (CSFL) United States $3.059B 0.00
Ameris Bancorp (ABCB) United States $3.002B 11.34
South State (SSB) United States $2.938B 15.83
Simmons First National (SFNC) United States $2.532B 9.74
Independent Bank (IBTX) United States $2.328B 11.11
Cadence Bancorp (CADE) United States $2.290B 9.88
First BanCorp (FBP) United States $2.265B 13.89
Hilltop Holdings (HTH) United States $2.224B 11.20
Trustmark (TRMK) United States $2.224B 14.73
Renasant (RNST) United States $2.039B 11.68
Towne Bank (TOWN) United States $2.030B 14.48
WesBanco (WSBC) United States $2.014B 11.77
Veritex Holdings (VBTX) United States $1.480B 13.08
City Holding (CHCO) United States $1.337B 15.22
National Bank Holdings (NBHC) United States $1.148B 14.85
First Bancorp (FBNC) United States $1.137B 12.04
Triumph Bancorp (TBK) United States $0.980B 17.09
Republic Bancorp (RBCAA) United States $0.958B 11.64
Carolina Financial (CARO) United States $0.954B 14.44
Stock Yards Bancorp (SYBT) United States $0.924B 14.60
Mercantil Bank Holding (AMTB) United States $0.881B 14.16
Origin Bancorp (OBNK) United States $0.868B 16.14
CBTX (CBTX) United States $0.820B 15.23
Community Trust Bancorp (CTBI) United States $0.820B 12.73
Allegiance Bancshares (ABTX) United States $0.782B 15.15
Live Oak Bancshares (LOB) United States $0.758B 33.61
Customers Bancorp (CUBI) United States $0.702B 11.09
First Bancshares (FBMS) United States $0.641B 12.58
Franklin Financial Network (FSB) United States $0.503B 16.45
Capital City Bank Group (CCBG) United States $0.486B 16.76
First Community Bancshares (FCBC) United States $0.480B 13.76
HomeTrust Bancshares (HTBI) United States $0.477B 17.69
American National Bankshares (AMNB) United States $0.417B 12.48
Southern National Bancorp Of Virginia (SONA) United States $0.383B 11.06
South Plains Financial (SPFI) United States $0.375B 0.00
Spirit Of Texas Bancshares (STXB) United States $0.364B 15.34
Home Bancorp (HBCP) United States $0.353B 11.87
Southern First Bancshares (SFST) United States $0.323B 12.44
Summit Financial (SMMF) United States $0.319B 10.26
Capstar Financial Holdings (CSTR) United States $0.301B 12.13
National Bankshares (NKSH) United States $0.279B 16.70
Premier Financial Bancorp (PFBI) United States $0.259B 10.77
Reliant Bancorp (RBNC) United States $0.251B 15.56
Investar Holding (ISTR) United States $0.241B 12.96
Fvcbankcorp (FVCB) United States $0.235B 15.52
Chemung Financial Corp (CHMG) United States $0.201B 12.11
Auburn National Bancorporation (AUBN) United States $0.196B 20.97
First Guaranty Bancshares (FGBI) United States $0.192B 14.85
Bank7 (BSVN) United States $0.189B 20.22
Peoples Bancorp Of North Carolina (PEBK) United States $0.182B 12.67
C&F Financial (CFFI) United States $0.179B 9.60
First Community (FCCO) United States $0.152B 14.34
Colony Bankcorp (CBAN) United States $0.148B 11.55
Old Point Financial (OPOF) United States $0.143B 19.71
Truxton (TRUX) $0.133B 14.23
Citizens Holding (CIZN) United States $0.120B 18.76
Chesapeake Financial Shares (CPKF) United States $0.120B 10.64
Commonwealth Business Bank (CBBI) United States $0.117B 8.43
Bank Of South Carolina (BKSC) United States $0.105B 14.50
First National (FXNC) United States $0.103B 11.22
South Atlantic Bancshares (SABK) $0.095B 15.68
COMMNTY FST BCS (CFBI) United States $0.090B 396.56
Southwest Georgia Financial (SGB) United States $0.088B 17.14
Fauquier Bankshares (FBSS) United States $0.081B 11.85
Madison County Financial (MCBK) United States $0.072B 13.68
First US Bancshares (FUSB) United States $0.071B 15.96
Prime Meridian Holding (PMHG) United States $0.065B 16.50
Bank Of The James Financial (BOTJ) United States $0.063B 11.43
Village Bank And Trust Financial (VBFC) United States $0.057B 13.98
Peoples Financial (PFBX) United States $0.054B 77.50
OptimumBank Holdings (OPHC) United States $0.006B 0.00